Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.121 | 364.000 | 2,420,000 | 1,545,000 | 1.030 | 2,420,000 | 0.117 | ||
18/07/2024 | 0.112 | 369.200 | 5,280,000 | 3,965,000 | 2.643 | 1,840,000 | 0.114 | 3,390,000 | 0.113 |
17/07/2024 | 0.109 | 371.800 | 1,775,000 | 2,415,000 | 1.610 | 435,000 | 0.109 | 1,340,000 | 0.112 |
16/07/2024 | 0.099 | 378.000 | 1,780,000 | 1,510,000 | 1.007 | 1,650,000 | 0.090 | ||
15/07/2024 | 0.080 | 390.200 | 13,515,000 | 3,160,000 | 2.107 | 6,020,000 | 0.077 | 4,630,000 | 0.078 |
12/07/2024 | 0.071 | 397.000 | 7,875,000 | 4,550,000 | 3.033 | 2,235,000 | 0.077 | 4,350,000 | 0.076 |
11/07/2024 | 0.089 | 384.800 | 4,280,000 | 2,435,000 | 1.623 | 1,820,000 | 0.093 | 2,460,000 | 0.091 |
10/07/2024 | 0.099 | 377.600 | 3,235,000 | 1,795,000 | 1.197 | 1,450,000 | 0.090 | 1,370,000 | 0.091 |
09/07/2024 | 0.095 | 381.000 | 1,040,000 | 1,875,000 | 1.250 | 295,000 | 0.099 | 745,000 | 0.096 |
08/07/2024 | 0.100 | 378.600 | 2,975,000 | 1,425,000 | 0.950 | 1,590,000 | 0.098 | 1,185,000 | 0.093 |
05/07/2024 | 0.094 | 379.800 | 5,630,000 | 1,830,000 | 1.220 | 2,795,000 | 0.094 | 2,735,000 | 0.091 |
04/07/2024 | 0.092 | 382.400 | 3,485,000 | 1,890,000 | 1.260 | 2,005,000 | 0.092 | 980,000 | 0.092 |
03/07/2024 | 0.094 | 379.400 | 3,125,000 | 2,915,000 | 1.943 | 795,000 | 0.104 | 2,275,000 | 0.106 |
02/07/2024 | 0.109 | 369.200 | 2,370,000 | 1,435,000 | 0.957 | 1,165,000 | 0.105 | 1,165,000 | 0.104 |
28/06/2024 | 0.107 | 372.400 | 2,255,000 | 1,435,000 | 0.957 | 1,305,000 | 0.106 | 950,000 | 0.104 |
27/06/2024 | 0.104 | 374.400 | 6,655,000 | 1,790,000 | 1.193 | 3,260,000 | 0.098 | 3,195,000 | 0.099 |
26/06/2024 | 0.093 | 382.000 | 3,165,000 | 1,855,000 | 1.237 | 1,405,000 | 0.095 | 1,520,000 | 0.093 |
25/06/2024 | 0.094 | 382.000 | 6,805,000 | 1,740,000 | 1.160 | 3,180,000 | 0.091 | 3,355,000 | 0.090 |
24/06/2024 | 0.094 | 380.400 | 6,175,000 | 1,565,000 | 1.043 | 3,090,000 | 0.099 | 2,485,000 | 0.098 |
21/06/2024 | 0.092 | 381.400 | 5,525,000 | 2,170,000 | 1.447 | 3,210,000 | 0.092 | 1,515,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 14:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |