58426 JP#HSI RP2903W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58426 JP#HSI RP2903W (R BEAR)

Nominal

0.172 +0.025 (+17.007%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026		25,116.850	0
13/08/2026		25,396.510	0	520,000	0.260	50,000	0.144	300,000	0.139
12/08/2026		25,440.170	0	270,000	0.135	120,000	0.146	200,000	0.147
11/08/2026		25,652.820	0	190,000	0.095	290,000	0.122	10,000	0.120
10/08/2026		25,937.490	0	470,000	0.235			60,000	0.107
07/08/2026		25,668.030	0	410,000	0.205
06/08/2026		25,530.280	0	410,000	0.205	530,000	0.134
05/08/2026		25,915.820	0	940,000	0.470			10,000	0.097
04/08/2026		25,852.920	0	930,000	0.465	320,000	0.103	300,000	0.090
03/08/2026		26,009.400	0	950,000	0.475	120,000	0.086	580,000	0.090
31/07/2026		25,884.430	0	490,000	0.245	20,000	0.111	20,000	0.103
30/07/2026		25,858.880	0	490,000	0.245	110,000	0.105	240,000	0.103
29/07/2026		25,807.920	0	360,000	0.180			320,000	0.119
28/07/2026		25,310.850	0	40,000	0.020
27/07/2026		25,207.180	0	40,000	0.020			20,000	0.176
24/07/2026		24,963.230	0	20,000	0.010	240,000	0.191
23/07/2026		25,210.810	0	260,000	0.130			240,000	0.162
22/07/2026		24,892.660	0	20,000	0.010	10,000	0.179
21/07/2026		25,132.290	0	30,000	0.015
20/07/2026		25,143.050	0	30,000	0.015			20,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.