Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.209 | 17,417.680 | 50,000 | 0 | 0.000 | 50,000 | 0.206 | ||
18/07/2024 | 0.174 | 17,778.410 | 50,000 | 50,000 | 0.050 | 50,000 | 0.183 | ||
17/07/2024 | 0.178 | 17,739.410 | 50,000 | 0 | 0.000 | 50,000 | 0.178 | ||
16/07/2024 | 0.177 | 17,727.980 | 0 | 50,000 | 0.050 | ||||
15/07/2024 | 0.154 | 18,015.940 | 300,000 | 50,000 | 0.050 | 250,000 | 0.148 | 50,000 | 0.155 |
12/07/2024 | 0.127 | 18,293.380 | 200,000 | 250,000 | 0.250 | 200,000 | 0.139 | ||
11/07/2024 | 0.168 | 17,832.330 | 50,000 | 50,000 | 0.050 | 50,000 | 0.172 | ||
10/07/2024 | 0.203 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.199 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.197 | 17,524.060 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.175 | 17,799.610 | 60,000 | 0 | 0.000 | 60,000 | 0.172 | ||
04/07/2024 | 0.157 | 18,028.280 | 50,000 | 60,000 | 0.060 | 50,000 | 0.161 | ||
03/07/2024 | 0.167 | 17,978.570 | 0 | 10,000 | 0.010 | ||||
02/07/2024 | 0.191 | 17,769.140 | 0 | 10,000 | 0.010 | ||||
28/06/2024 | 0.193 | 17,718.610 | 0 | 10,000 | 0.010 | ||||
27/06/2024 | 0.193 | 17,716.470 | 50,000 | 10,000 | 0.010 | 50,000 | 0.193 | ||
26/06/2024 | 0.161 | 18,089.930 | 0 | 60,000 | 0.060 | ||||
25/06/2024 | 0.163 | 18,072.900 | 0 | 60,000 | 0.060 | ||||
24/06/2024 | 0.163 | 18,027.710 | 50,000 | 60,000 | 0.060 | 50,000 | 0.174 | ||
21/06/2024 | 0.159 | 18,028.520 | 0 | 110,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 14:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |