Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58413 JP#HSI RC2809V (R BULL)
Nominal 
0.093 +0.002 (+2.198%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.091 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.091 | 25,801.770 | 20,000 | 0 | 0.000 | 20,000 | 0.084 | ||
| 19/12/2025 | 0.081 | 25,690.530 | 760,000 | 20,000 | 0.010 | 690,000 | 0.070 | 70,000 | 0.073 |
| 18/12/2025 | 0.061 | 25,498.130 | 2,380,000 | 640,000 | 0.320 | 840,000 | 0.050 | 1,460,000 | 0.053 |
| 17/12/2025 | 0.055 | 25,468.780 | 660,000 | 20,000 | 0.010 | 440,000 | 0.054 | 220,000 | 0.034 |
| 16/12/2025 | 0.033 | 25,235.410 | 300,000 | 240,000 | 0.120 | 30,000 | 0.031 | 270,000 | 0.029 |
| 15/12/2025 | 0.075 | 25,628.880 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |