58387 JP#HSI RP2903M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58387 JP#HSI RP2903M (R BEAR)

Nominal

0.250 +0.028 (+12.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.222	24,008.550	150,000	30,000	0.015	150,000	0.215
11/11/2026	0.193	24,315.920	220,000	180,000	0.090	220,000	0.181
10/11/2026	0.173	24,557.040	0	400,000	0.200
09/11/2026	0.180	24,448.950	2,800,000	400,000	0.200	1,190,000	0.165	970,000	0.161
06/11/2026	0.178	24,481.860	390,000	620,000	0.310	90,000	0.175	30,000	0.166
05/11/2026	0.145	24,796.980	440,000	680,000	0.340	80,000	0.148	270,000	0.159
04/11/2026	0.229	23,919.500	200,000	490,000	0.245			200,000	0.247
03/11/2026	0.265	23,525.970	0	290,000	0.145
02/11/2026	0.270	23,393.320	270,000	290,000	0.145	140,000	0.269	130,000	0.264
30/10/2026	0.275	23,294.420	490,000	300,000	0.150	220,000	0.279	270,000	0.277
29/10/2026	0.300	22,958.650	0	250,000	0.125
28/10/2026	0.290	23,094.830	30,000	250,000	0.125	30,000	0.290
27/10/2026	0.300	23,041.320	50,000	280,000	0.140	50,000	0.296
26/10/2026	0.285	23,211.810	0	330,000	0.165
23/10/2026	0.295	23,093.370	0	330,000	0.165
22/10/2026	0.300	22,934.680	1,590,000	330,000	0.165	1,500,000	0.270	90,000	0.305
21/10/2026	0.237	23,651.870	550,000	1,740,000	0.870	500,000	0.234	50,000	0.236
20/10/2026	0.219	23,867.740	40,000	2,190,000	1.095			40,000	0.214
16/10/2026	0.194	24,186.830	1,250,000	2,150,000	1.075	190,000	0.195	710,000	0.177
15/10/2026	0.204	24,062.720	760,000	1,630,000	0.815	660,000	0.209	100,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.