58369 SG#HSTECRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58369 SG#HSTECRP2812B (R BEAR)

Nominal

0.081 -0.001 (-1.220%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.082	4,731.560	1,140,000	1,470,000	0.735	780,000	0.080	360,000	0.075
08/07/2026	0.082	4,731.020	1,320,000	1,890,000	0.945			1,320,000	0.086
07/07/2026	0.100	4,507.040	40,000	570,000	0.285			40,000	0.091
06/07/2026	0.097	4,541.230	80,000	530,000	0.265	40,000	0.101	40,000	0.097
03/07/2026	0.101	4,499.000	0	530,000	0.265
02/07/2026	0.104	4,454.280	0	530,000	0.265
30/06/2026	0.103	4,472.230	40,000	530,000	0.265			40,000	0.108
29/06/2026	0.111	4,393.010	30,000	490,000	0.245			30,000	0.114
26/06/2026	0.120	4,255.590	70,000	460,000	0.230	70,000	0.120
25/06/2026	0.107	4,405.920	160,000	530,000	0.265	90,000	0.107	70,000	0.107
24/06/2026	0.101	4,479.020	210,000	550,000	0.275	120,000	0.104	90,000	0.100
23/06/2026	0.109	4,399.220	270,000	580,000	0.290	70,000	0.103	200,000	0.107
22/06/2026	0.095	4,549.410	50,000	450,000	0.225			50,000	0.095
18/06/2026	0.094	4,604.350	300,000	400,000	0.200	200,000	0.094	100,000	0.090
17/06/2026	0.087	4,669.070	0	500,000	0.250
16/06/2026	0.087	4,658.650	160,000	500,000	0.250	40,000	0.086	120,000	0.086
15/06/2026	0.079	4,765.580	0	420,000	0.210
12/06/2026	0.085	4,705.200	200,000	420,000	0.210			200,000	0.085
11/06/2026	0.089	4,655.740	90,000	220,000	0.110	90,000	0.090
10/06/2026	0.082	4,724.790	110,000	310,000	0.155	110,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.