Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.165 | 10.400 | 140,000 | 0 | 0.000 | 140,000 | 0.162 | ||
21/08/2024 | 0.148 | 11.360 | 0 | 140,000 | 0.350 | ||||
20/08/2024 | 0.141 | 11.700 | 0 | 140,000 | 0.350 | ||||
19/08/2024 | 0.140 | 11.920 | 0 | 140,000 | 0.350 | ||||
16/08/2024 | 0.143 | 11.760 | 0 | 140,000 | 0.350 | ||||
15/08/2024 | 0.150 | 11.300 | 0 | 140,000 | 0.350 | ||||
14/08/2024 | 0.150 | 11.220 | 0 | 140,000 | 0.350 | ||||
13/08/2024 | 0.142 | 11.720 | 0 | 140,000 | 0.350 | ||||
12/08/2024 | 0.142 | 11.780 | 0 | 140,000 | 0.350 | ||||
09/08/2024 | 0.149 | 11.360 | 0 | 140,000 | 0.350 | ||||
08/08/2024 | 0.151 | 11.200 | 0 | 140,000 | 0.350 | ||||
07/08/2024 | 0.151 | 11.240 | 0 | 140,000 | 0.350 | ||||
06/08/2024 | 0.151 | 11.440 | 0 | 140,000 | 0.350 | ||||
05/08/2024 | 0.151 | 11.100 | 0 | 140,000 | 0.350 | ||||
02/08/2024 | 0.146 | 11.400 | 0 | 140,000 | 0.350 | ||||
01/08/2024 | 0.145 | 11.420 | 0 | 140,000 | 0.350 | ||||
31/07/2024 | 0.145 | 11.520 | 140,000 | 140,000 | 0.350 | 140,000 | 0.153 | ||
30/07/2024 | 0.162 | 10.500 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.160 | 10.560 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.160 | 10.560 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |