Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58346 CT#C MOBRC2609B (R BULL)
Nominal 
0.040 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2024 | 0.040 | 72.300 | 0 | 1,240,000 | 1.240 | ||||
| 29/11/2024 | 0.040 | 72.300 | 0 | 1,240,000 | 1.240 | ||||
| 28/11/2024 | 0.038 | 71.650 | 0 | 1,240,000 | 1.240 | ||||
| 27/11/2024 | 0.039 | 72.000 | 350,000 | 1,240,000 | 1.240 | 350,000 | 0.039 | ||
| 26/11/2024 | 0.032 | 71.200 | 0 | 890,000 | 0.890 | ||||
| 25/11/2024 | 0.031 | 70.900 | 200,000 | 890,000 | 0.890 | 200,000 | 0.032 | ||
| 22/11/2024 | 0.026 | 70.450 | 210,000 | 1,090,000 | 1.090 | 10,000 | 0.027 | 200,000 | 0.026 |
| 21/11/2024 | 0.032 | 71.000 | 200,000 | 900,000 | 0.900 | 200,000 | 0.031 | ||
| 20/11/2024 | 0.035 | 71.300 | 110,000 | 1,100,000 | 1.100 | 110,000 | 0.035 | ||
| 19/11/2024 | 0.031 | 70.950 | 0 | 990,000 | 0.990 | ||||
| 18/11/2024 | 0.031 | 70.850 | 300,000 | 990,000 | 0.990 | 300,000 | 0.034 | ||
| 15/11/2024 | 0.030 | 70.550 | 250,000 | 690,000 | 0.690 | 100,000 | 0.031 | 150,000 | 0.030 |
| 14/11/2024 | 0.022 | 69.650 | 4,580,000 | 640,000 | 0.640 | 2,240,000 | 0.022 | 100,000 | 0.023 |
| 13/11/2024 | 0.023 | 70.000 | 510,000 | 2,780,000 | 2.780 | 250,000 | 0.022 | ||
| 12/11/2024 | 0.010 | 69.100 | 1,000,000 | 3,030,000 | 3.030 | 1,000,000 | 0.010 | ||
| 11/11/2024 | 0.027 | 70.300 | 0 | 4,030,000 | 4.030 | ||||
| 08/11/2024 | 0.030 | 70.800 | 200,000 | 4,030,000 | 4.030 | 200,000 | 0.031 | ||
| 07/11/2024 | 0.035 | 71.450 | 130,000 | 3,830,000 | 3.830 | 130,000 | 0.036 | ||
| 06/11/2024 | 0.032 | 71.000 | 2,700,000 | 3,700,000 | 3.700 | 2,700,000 | 0.030 | ||
| 05/11/2024 | 0.037 | 71.850 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |