Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/08/2024 | 0.101 | 16.860 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.101 | 16.900 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.109 | 16.460 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.111 | 16.400 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.119 | 15.840 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.119 | 15.900 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.120 | 15.820 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.118 | 15.860 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.114 | 16.080 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.102 | 16.680 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.100 | 16.840 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.109 | 16.320 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.099 | 16.820 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.108 | 16.360 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.109 | 16.200 | 490,000 | 0 | 0.000 | 490,000 | 0.108 | ||
24/07/2024 | 0.104 | 16.540 | 490,000 | 490,000 | 0.817 | 490,000 | 0.102 | ||
23/07/2024 | 0.095 | 16.960 | 240,000 | 0 | 0.000 | 120,000 | 0.095 | 120,000 | 0.093 |
22/07/2024 | 0.092 | 17.220 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.104 | 16.520 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.098 | 16.840 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |