Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/07/2024 | 0.087 | 77.000 | 1,035,000 | 930,000 | 0.930 | 735,000 | 0.094 | ||
12/07/2024 | 0.089 | 77.200 | 560,000 | 1,665,000 | 1.670 | 150,000 | 0.089 | 410,000 | 0.091 |
11/07/2024 | 0.087 | 76.600 | 1,005,000 | 1,405,000 | 1.410 | 625,000 | 0.083 | ||
10/07/2024 | 0.080 | 75.850 | 1,250,000 | 780,000 | 0.780 | 500,000 | 0.083 | 700,000 | 0.085 |
09/07/2024 | 0.087 | 76.500 | 135,000 | 580,000 | 0.580 | 135,000 | 0.090 | ||
08/07/2024 | 0.090 | 76.900 | 100,000 | 715,000 | 0.710 | 100,000 | 0.090 | ||
05/07/2024 | 0.090 | 76.850 | 305,000 | 615,000 | 0.610 | 305,000 | 0.094 | ||
04/07/2024 | 0.097 | 77.800 | 225,000 | 920,000 | 0.920 | 25,000 | 0.093 | ||
03/07/2024 | 0.104 | 78.300 | 45,000 | 945,000 | 0.950 | 45,000 | 0.104 | ||
02/07/2024 | 0.096 | 77.400 | 15,000 | 990,000 | 0.990 | 10,000 | 0.103 | ||
28/06/2024 | 0.091 | 77.000 | 715,000 | 1,000,000 | 1.000 | 415,000 | 0.092 | 200,000 | 0.077 |
27/06/2024 | 0.073 | 75.000 | 860,000 | 1,215,000 | 1.210 | 455,000 | 0.070 | 100,000 | 0.067 |
26/06/2024 | 0.069 | 74.550 | 875,000 | 1,570,000 | 1.570 | 145,000 | 0.068 | 395,000 | 0.065 |
25/06/2024 | 0.068 | 74.450 | 3,225,000 | 1,320,000 | 1.320 | 1,440,000 | 0.068 | 600,000 | 0.065 |
24/06/2024 | 0.061 | 73.950 | 1,690,000 | 2,160,000 | 2.160 | 430,000 | 0.063 | 660,000 | 0.059 |
21/06/2024 | 0.064 | 74.300 | 2,690,000 | 1,930,000 | 1.930 | 820,000 | 0.063 | 565,000 | 0.060 |
20/06/2024 | 0.068 | 74.300 | 5,610,000 | 2,185,000 | 2.190 | 1,555,000 | 0.067 | 725,000 | 0.067 |
19/06/2024 | 0.061 | 73.750 | 1,920,000 | 3,015,000 | 3.020 | 625,000 | 0.058 | 1,165,000 | 0.059 |
18/06/2024 | 0.055 | 73.100 | 640,000 | 2,475,000 | 2.480 | 405,000 | 0.054 | ||
17/06/2024 | 0.053 | 72.600 | 2,330,000 | 2,880,000 | 2.880 | 100,000 | 0.066 | 1,920,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |