Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.054 | 20.500 | 6,405,000 | 75,250,000 | 50.170 | 3,650,000 | 0.060 | ||
18/07/2024 | 0.074 | 21.550 | 245,000 | 71,600,000 | 47.730 | 80,000 | 0.074 | 115,000 | 0.074 |
17/07/2024 | 0.066 | 21.150 | 4,270,000 | 71,565,000 | 47.710 | 70,000 | 0.067 | 4,150,000 | 0.064 |
16/07/2024 | 0.091 | 22.300 | 0 | 67,485,000 | 44.990 | ||||
15/07/2024 | 0.094 | 22.500 | 0 | 67,485,000 | 44.990 | ||||
12/07/2024 | 0.098 | 22.850 | 0 | 67,485,000 | 44.990 | ||||
11/07/2024 | 0.095 | 22.600 | 0 | 67,485,000 | 44.990 | ||||
10/07/2024 | 0.088 | 22.150 | 0 | 67,485,000 | 44.990 | ||||
09/07/2024 | 0.104 | 22.950 | 15,000 | 67,485,000 | 44.990 | 15,000 | 0.104 | ||
08/07/2024 | 0.110 | 23.150 | 0 | 67,500,000 | 45.000 | ||||
05/07/2024 | 0.115 | 23.250 | 0 | 67,500,000 | 45.000 | ||||
04/07/2024 | 0.115 | 23.400 | 0 | 67,500,000 | 45.000 | ||||
03/07/2024 | 0.115 | 23.400 | 0 | 67,500,000 | 45.000 | ||||
02/07/2024 | 0.115 | 23.400 | 0 | 67,500,000 | 45.000 | ||||
28/06/2024 | 0.099 | 22.400 | 10,000 | 67,500,000 | 45.000 | 10,000 | 0.101 | ||
27/06/2024 | 0.083 | 21.750 | 180,000 | 67,490,000 | 44.990 | 120,000 | 0.089 | 60,000 | 0.083 |
26/06/2024 | 0.101 | 22.550 | 0 | 67,550,000 | 45.030 | ||||
25/06/2024 | 0.102 | 22.700 | 35,000 | 67,550,000 | 45.030 | 35,000 | 0.102 | ||
24/06/2024 | 0.098 | 22.550 | 0 | 67,585,000 | 45.060 | ||||
21/06/2024 | 0.103 | 22.750 | 30,000 | 67,585,000 | 45.060 | 30,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |