Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.067 | 3.390 | 630,000 | 2,860,000 | 2.860 | 200,000 | 0.066 | 220,000 | 0.067 |
18/07/2024 | 0.060 | 3.450 | 470,000 | 2,840,000 | 2.840 | 50,000 | 0.059 | 90,000 | 0.060 |
17/07/2024 | 0.061 | 3.440 | 1,750,000 | 2,800,000 | 2.800 | 1,580,000 | 0.060 | 170,000 | 0.060 |
16/07/2024 | 0.057 | 3.480 | 360,000 | 4,210,000 | 4.210 | 40,000 | 0.056 | 130,000 | 0.058 |
15/07/2024 | 0.052 | 3.540 | 1,670,000 | 4,120,000 | 4.120 | 1,590,000 | 0.048 | ||
12/07/2024 | 0.046 | 3.590 | 500,000 | 5,710,000 | 5.710 | 70,000 | 0.047 | 250,000 | 0.048 |
11/07/2024 | 0.055 | 3.500 | 1,420,000 | 5,530,000 | 5.530 | 970,000 | 0.054 | 300,000 | 0.054 |
10/07/2024 | 0.059 | 3.470 | 0 | 6,200,000 | 6.200 | ||||
09/07/2024 | 0.059 | 3.470 | 2,950,000 | 6,200,000 | 6.200 | 1,240,000 | 0.057 | 520,000 | 0.058 |
08/07/2024 | 0.056 | 3.500 | 8,160,000 | 6,920,000 | 6.920 | 4,740,000 | 0.053 | 40,000 | 0.052 |
05/07/2024 | 0.047 | 3.541 | 6,790,000 | 11,620,000 | 11.620 | 6,540,000 | 0.046 | ||
04/07/2024 | 0.038 | 3.621 | 1,380,000 | 5,080,000 | 5.080 | 1,230,000 | 0.042 | ||
03/07/2024 | 0.044 | 3.571 | 150,000 | 3,850,000 | 3.850 | 150,000 | 0.044 | ||
02/07/2024 | 0.038 | 3.601 | 520,000 | 3,700,000 | 3.700 | 350,000 | 0.039 | ||
28/06/2024 | 0.042 | 3.591 | 0 | 3,350,000 | 3.350 | ||||
27/06/2024 | 0.044 | 3.541 | 0 | 3,350,000 | 3.350 | ||||
26/06/2024 | 0.042 | 3.561 | 230,000 | 3,350,000 | 3.350 | ||||
25/06/2024 | 0.039 | 3.581 | 630,000 | 3,350,000 | 3.350 | ||||
24/06/2024 | 0.039 | 3.581 | 520,000 | 3,350,000 | 3.350 | 30,000 | 0.043 | ||
21/06/2024 | 0.043 | 3.541 | 1,340,000 | 3,320,000 | 3.320 | 400,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |