Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.131 | 16.340 | 0 | ||||||
15/07/2024 | 0.129 | 16.460 | 0 | 70,000 | 0.070 | ||||
12/07/2024 | 0.123 | 16.840 | 0 | 70,000 | 0.070 | ||||
11/07/2024 | 0.126 | 16.680 | 0 | 70,000 | 0.070 | ||||
10/07/2024 | 0.134 | 16.120 | 0 | 70,000 | 0.070 | ||||
09/07/2024 | 0.129 | 16.400 | 0 | 70,000 | 0.070 | ||||
08/07/2024 | 0.127 | 16.460 | 0 | 70,000 | 0.070 | ||||
05/07/2024 | 0.123 | 16.620 | 0 | 70,000 | 0.070 | ||||
04/07/2024 | 0.120 | 16.840 | 0 | 70,000 | 0.070 | ||||
03/07/2024 | 0.120 | 16.900 | 0 | 70,000 | 0.070 | ||||
02/07/2024 | 0.125 | 16.660 | 0 | 70,000 | 0.070 | ||||
28/06/2024 | 0.127 | 16.480 | 0 | 70,000 | 0.070 | ||||
27/06/2024 | 0.125 | 16.540 | 100,000 | 70,000 | 0.070 | 100,000 | 0.117 | ||
26/06/2024 | 0.106 | 17.820 | 20,000 | 170,000 | 0.170 | 20,000 | 0.106 | ||
25/06/2024 | 0.107 | 17.780 | 20,000 | 150,000 | 0.150 | 20,000 | 0.104 | ||
24/06/2024 | 0.103 | 18.020 | 60,000 | 130,000 | 0.130 | 60,000 | 0.104 | ||
21/06/2024 | 0.098 | 18.180 | 0 | 190,000 | 0.190 | ||||
20/06/2024 | 0.095 | 18.520 | 220,000 | 190,000 | 0.190 | 80,000 | 0.096 | 120,000 | 0.096 |
19/06/2024 | 0.096 | 18.480 | 0 | 150,000 | 0.150 | ||||
18/06/2024 | 0.113 | 17.380 | 0 | 150,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 08:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |