Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.047 | 377.800 | 7,420,000 | 9,390,000 | 9.390 | 1,610,000 | 0.053 | 2,465,000 | 0.053 |
21/08/2024 | 0.056 | 371.600 | 14,240,000 | 8,535,000 | 8.540 | 4,095,000 | 0.054 | 5,525,000 | 0.056 |
20/08/2024 | 0.058 | 370.400 | 6,250,000 | 7,105,000 | 7.110 | 3,675,000 | 0.056 | 1,155,000 | 0.057 |
19/08/2024 | 0.056 | 372.600 | 12,000,000 | 9,625,000 | 9.620 | 3,560,000 | 0.053 | 2,865,000 | 0.051 |
16/08/2024 | 0.055 | 372.600 | 13,715,000 | 10,320,000 | 10.320 | 525,000 | 0.056 | 5,010,000 | 0.057 |
15/08/2024 | 0.063 | 368.400 | 37,670,000 | 5,835,000 | 5.830 | 12,045,000 | 0.061 | 3,675,000 | 0.057 |
14/08/2024 | 0.054 | 373.800 | 39,820,000 | 14,205,000 | 14.210 | 7,735,000 | 0.056 | 8,245,000 | 0.051 |
13/08/2024 | 0.046 | 378.600 | 7,345,000 | 13,695,000 | 13.690 | 1,850,000 | 0.046 | 3,315,000 | 0.047 |
12/08/2024 | 0.051 | 375.000 | 10,340,000 | 12,230,000 | 12.230 | 1,615,000 | 0.057 | 3,200,000 | 0.054 |
09/08/2024 | 0.057 | 370.000 | 20,635,000 | 10,645,000 | 10.640 | 7,955,000 | 0.056 | 5,875,000 | 0.058 |
08/08/2024 | 0.062 | 368.200 | 13,620,000 | 12,725,000 | 12.720 | 3,610,000 | 0.061 | 8,360,000 | 0.058 |
07/08/2024 | 0.071 | 363.400 | 17,120,000 | 7,975,000 | 7.980 | 4,135,000 | 0.073 | 8,850,000 | 0.074 |
06/08/2024 | 0.084 | 354.400 | 9,390,000 | 3,260,000 | 3.260 | 7,015,000 | 0.083 | ||
05/08/2024 | 0.082 | 356.600 | 63,180,000 | 10,275,000 | 10.270 | 26,015,000 | 0.082 | 28,370,000 | 0.078 |
02/08/2024 | 0.077 | 358.200 | 8,875,000 | 7,920,000 | 7.920 | 4,820,000 | 0.076 | 2,675,000 | 0.068 |
01/08/2024 | 0.064 | 365.600 | 6,560,000 | 10,065,000 | 10.060 | 3,890,000 | 0.064 | 2,105,000 | 0.065 |
31/07/2024 | 0.065 | 362.200 | 14,915,000 | 11,850,000 | 11.850 | 115,000 | 0.067 | 9,475,000 | 0.073 |
30/07/2024 | 0.083 | 353.600 | 1,965,000 | 2,490,000 | 2.490 | 940,000 | 0.084 | 35,000 | 0.083 |
29/07/2024 | 0.074 | 358.200 | 1,680,000 | 3,395,000 | 3.400 | 1,165,000 | 0.074 | 515,000 | 0.072 |
26/07/2024 | 0.079 | 354.400 | 2,120,000 | 4,045,000 | 4.040 | 100,000 | 0.079 | 1,360,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |