Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58264 HS#HKEX RC2509A (R BULL)
Nominal 
0.260 +0.010 (+4.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.250 | 325.800 | 240,000 | 3,945,000 | 4.930 | ||||
| 12/02/2025 | 0.270 | 335.800 | 310,000 | 3,945,000 | 4.930 | ||||
| 11/02/2025 | 0.236 | 318.000 | 100,000 | 3,945,000 | 4.930 | ||||
| 10/02/2025 | 0.239 | 320.400 | 60,000 | 3,945,000 | 4.930 | ||||
| 07/02/2025 | 0.232 | 316.600 | 1,050,000 | 3,945,000 | 4.930 | ||||
| 06/02/2025 | 0.215 | 309.000 | 0 | 3,945,000 | 4.930 | ||||
| 05/02/2025 | 0.212 | 305.800 | 370,000 | 3,945,000 | 4.930 | 370,000 | 0.215 | ||
| 04/02/2025 | 0.222 | 312.000 | 100,000 | 3,575,000 | 4.470 | 100,000 | 0.221 | ||
| 03/02/2025 | 0.203 | 301.600 | 0 | 3,675,000 | 4.590 | ||||
| 28/01/2025 | 0.204 | 302.000 | 0 | 3,675,000 | 4.590 | ||||
| 27/01/2025 | 0.204 | 302.600 | 0 | 3,675,000 | 4.590 | ||||
| 24/01/2025 | 0.199 | 300.600 | 0 | 3,675,000 | 4.590 | ||||
| 23/01/2025 | 0.186 | 293.400 | 0 | 3,675,000 | 4.590 | ||||
| 22/01/2025 | 0.186 | 292.600 | 0 | 3,675,000 | 4.590 | ||||
| 21/01/2025 | 0.190 | 294.000 | 0 | 3,675,000 | 4.590 | ||||
| 20/01/2025 | 0.190 | 293.600 | 100,000 | 3,675,000 | 4.590 | 100,000 | 0.192 | ||
| 17/01/2025 | 0.172 | 287.600 | 0 | 3,575,000 | 4.470 | ||||
| 16/01/2025 | 0.172 | 286.800 | 0 | 3,575,000 | 4.470 | ||||
| 15/01/2025 | 0.166 | 282.400 | 0 | 3,575,000 | 4.470 | ||||
| 14/01/2025 | 0.166 | 281.600 | 510,000 | 3,575,000 | 4.470 | 410,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |