Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 45.450 | 0 | |||||||
19/07/2024 | 45.200 | 0 | 2,740,000 | 5.480 | 750,000 | 0.146 | 1,000,000 | 0.145 | |
18/07/2024 | 46.400 | 0 | 2,490,000 | 4.980 | |||||
17/07/2024 | 46.750 | 0 | 2,490,000 | 4.980 | |||||
16/07/2024 | 46.300 | 0 | 2,490,000 | 4.980 | 200,000 | 0.153 | 1,700,000 | 0.155 | |
15/07/2024 | 47.850 | 0 | 990,000 | 1.980 | 450,000 | 0.171 | 550,000 | 0.169 | |
12/07/2024 | 49.150 | 0 | 890,000 | 1.780 | 10,000 | 0.181 | |||
11/07/2024 | 47.700 | 0 | 900,000 | 1.800 | 50,000 | 0.162 | |||
10/07/2024 | 47.100 | 0 | 850,000 | 1.700 | 1,050,000 | 0.163 | |||
09/07/2024 | 47.600 | 0 | 1,900,000 | 3.800 | 820,000 | 0.158 | 600,000 | 0.158 | |
08/07/2024 | 45.750 | 0 | 2,120,000 | 4.240 | 1,040,000 | 0.146 | 1,060,000 | 0.149 | |
05/07/2024 | 44.750 | 0 | 2,100,000 | 4.200 | 100,000 | 0.130 | |||
04/07/2024 | 44.800 | 0 | 2,000,000 | 4.000 | 1,110,000 | 0.160 | |||
03/07/2024 | 46.950 | 0 | 890,000 | 1.780 | 100,000 | 0.148 | |||
02/07/2024 | 45.650 | 0 | 990,000 | 1.980 | 90,000 | 0.149 | |||
28/06/2024 | 46.150 | 0 | 900,000 | 1.800 | 10,000 | 0.152 | |||
27/06/2024 | 46.400 | 0 | 890,000 | 1.780 | 170,000 | 0.157 | 210,000 | 0.159 | |
26/06/2024 | 47.500 | 0 | 850,000 | 1.700 | 50,000 | 0.167 | 110,000 | 0.163 | |
25/06/2024 | 46.900 | 0 | 790,000 | 1.580 | 450,000 | 0.155 | 450,000 | 0.158 | |
24/06/2024 | 47.350 | 0 | 790,000 | 1.580 | 540,000 | 0.165 | 780,000 | 0.165 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |