58259 HS#KUASORC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

58259 HS#KUASORC2506A (R BULL)

Nominal

0.150 +0.003 (+2.041%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/04/2024	0.150	45.850	1,700,000
17/04/2024	0.147	45.650	1,390,000	1,170,000	2.340	420,000	0.146	970,000	0.147
16/04/2024	0.163	47.100	630,000	620,000	1.240	300,000	0.157	330,000	0.158
15/04/2024	0.181	48.750	1,660,000	590,000	1.180	830,000	0.178	830,000	0.177
12/04/2024	0.186	49.150	0	590,000	1.180
11/04/2024	0.191	49.650	0	590,000	1.180
10/04/2024	0.193	50.100	0	590,000	1.180
09/04/2024	0.189	49.600	0	590,000	1.180
08/04/2024	0.189	49.650	1,200,000	590,000	1.180	610,000	0.195	590,000	0.195
05/04/2024	0.189	49.650	0	610,000	1.220
03/04/2024	0.185	49.200	20,000	610,000	1.220			20,000	0.185
02/04/2024	0.193	50.050	1,690,000	590,000	1.180	830,000	0.196	850,000	0.195
28/03/2024	0.185	49.050	3,690,000	570,000	1.140	2,210,000	0.176	1,480,000	0.178
27/03/2024	0.172	47.950	9,420,000	1,300,000	2.600	4,040,000	0.173	2,800,000	0.174
26/03/2024	0.181	48.900	15,400,000	2,540,000	5.080	5,660,000	0.182	4,810,000	0.181
25/03/2024	0.177	48.600	2,070,000	3,390,000	6.780	770,000	0.179	1,000,000	0.178
22/03/2024	0.182	49.000	4,740,000	3,160,000	6.320	2,060,000	0.187	1,920,000	0.187
21/03/2024	0.203	51.250	5,200,000	3,300,000	6.600	2,310,000	0.205	2,670,000	0.208
20/03/2024	0.217	52.250	1,670,000	2,940,000	5.880	840,000	0.213	730,000	0.210
19/03/2024	0.212	51.850	9,760,000	3,050,000	6.100	4,580,000	0.215	3,540,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.