58256 CT#HSI RC2802X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58256 CT#HSI RC2802X (R BULL)

Nominal

0.082 +0.011 (+15.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.071	24,856.430	1,134,020,000	14,060,000	9.370	524,380,000	0.075	529,130,000	0.075
25/03/2026	0.117	25,335.950	376,350,000	9,310,000	6.210	146,970,000	0.113	147,340,000	0.112
24/03/2026	0.093	25,063.710	2,285,580,000	8,940,000	5.960	1,055,380,000	0.056	1,047,650,000	0.056
23/03/2026	0.032	24,382.470	772,690,000	16,670,000	11.110	350,510,000	0.045	367,180,000	0.044
20/03/2026	0.118	25,277.320	0	0	0.000
19/03/2026	0.136	25,500.580	0	0	0.000
18/03/2026	0.191	26,025.420	0	0	0.000
17/03/2026	0.179	25,868.540	0	0	0.000
16/03/2026	0.170	25,834.020	150,000	0	0.000	150,000	0.141
13/03/2026	0.135	25,465.600	150,000	150,000	0.100			150,000	0.151
12/03/2026	0.160	25,716.760	60,000	0	0.000	30,000	0.159	30,000	0.140
11/03/2026	0.174	25,898.760	20,000	0	0.000	10,000	0.174	10,000	0.195
10/03/2026	0.178	25,959.900	70,000	0	0.000	60,000	0.175	10,000	0.156
09/03/2026	0.123	25,408.460	90,000	50,000	0.030	20,000	0.104	70,000	0.111
06/03/2026	0.161	25,757.290	300,000	0	0.000	300,000	0.123
05/03/2026	0.123	25,321.340	960,000	300,000	0.200	590,000	0.151	330,000	0.122
04/03/2026	0.110	25,249.480	760,000	560,000	0.370	100,000	0.100	660,000	0.097
03/03/2026	0.162	25,768.080	0	0	0.000
02/03/2026	0.192	26,059.850	0	0	0.000
27/02/2026	0.250	26,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.