Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.270 | 75.000 | 0 | 34,420,000 | 57.370 | ||||
18/07/2024 | 0.270 | 75.850 | 0 | 34,420,000 | 57.370 | ||||
17/07/2024 | 0.270 | 75.000 | 100,000 | 34,420,000 | 57.370 | 100,000 | 0.275 | ||
16/07/2024 | 0.280 | 76.800 | 0 | 34,320,000 | 57.200 | ||||
15/07/2024 | 0.280 | 77.000 | 0 | 34,320,000 | 57.200 | ||||
12/07/2024 | 0.280 | 77.200 | 0 | 34,320,000 | 57.200 | ||||
11/07/2024 | 0.280 | 76.600 | 0 | 34,320,000 | 57.200 | ||||
10/07/2024 | 0.280 | 75.850 | 0 | 34,320,000 | 57.200 | ||||
09/07/2024 | 0.285 | 76.500 | 0 | 34,320,000 | 57.200 | ||||
08/07/2024 | 0.290 | 76.900 | 0 | 34,320,000 | 57.200 | ||||
05/07/2024 | 0.290 | 76.850 | 100,000 | 34,320,000 | 57.200 | 100,000 | 0.295 | ||
04/07/2024 | 0.295 | 77.800 | 0 | 34,220,000 | 57.030 | ||||
03/07/2024 | 0.295 | 78.300 | 0 | 34,220,000 | 57.030 | ||||
02/07/2024 | 0.285 | 77.400 | 10,000 | 34,220,000 | 57.030 | ||||
28/06/2024 | 0.275 | 77.000 | 0 | 34,220,000 | 57.030 | ||||
27/06/2024 | 0.265 | 75.000 | 0 | 34,220,000 | 57.030 | ||||
26/06/2024 | 0.260 | 74.550 | 0 | 34,220,000 | 57.030 | ||||
25/06/2024 | 0.255 | 74.450 | 0 | 34,220,000 | 57.030 | ||||
24/06/2024 | 0.255 | 73.950 | 0 | 34,220,000 | 57.030 | ||||
21/06/2024 | 0.255 | 74.300 | 0 | 34,220,000 | 57.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |