58255 HS#C MOBRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58255 HS#C MOBRC2509A (R BULL)

Nominal

0.236 -0.006 (-2.479%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.242	71.000	0	33,320,000	55.530
20/11/2024	0.242	71.300	0	33,320,000	55.530
19/11/2024	0.239	70.950	0	33,320,000	55.530
18/11/2024	0.239	70.850	0	33,320,000	55.530
15/11/2024	0.236	70.550	0	33,320,000	55.530
14/11/2024	0.231	69.650	0	33,320,000	55.530
13/11/2024	0.231	70.000	0	33,320,000	55.530
12/11/2024	0.224	69.100	0	33,320,000	55.530
11/11/2024	0.234	70.300	0	33,320,000	55.530
08/11/2024	0.239	70.800	10,000	33,320,000	55.530	10,000	0.238
07/11/2024	0.243	71.450	100,000	33,330,000	55.550	100,000	0.243
06/11/2024	0.243	71.000	0	33,430,000	55.720
05/11/2024	0.248	71.850	10,000	33,430,000	55.720
04/11/2024	0.247	71.450	0	33,430,000	55.720
01/11/2024	0.247	71.600	0	33,430,000	55.720
31/10/2024	0.242	71.450	0	33,430,000	55.720
30/10/2024	0.242	70.950	50,000	33,430,000	55.720
29/10/2024	0.247	71.350	0	33,430,000	55.720
28/10/2024	0.247	71.650	20,000	33,430,000	55.720			20,000	0.243
25/10/2024	0.255	72.100	0	33,410,000	55.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.