58253 DS#HSI RP2803S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58253 DS#HSI RP2803S (R BEAR)

Nominal

0.121 +0.024 (+24.742%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.097	25,396.510	190,000	50,120,000	50.120	80,000	0.097
12/08/2026	0.099	25,440.170	230,000	50,200,000	50.200	230,000	0.099
11/08/2026	0.071	25,652.820	1,760,000	50,430,000	50.430	90,000	0.069
10/08/2026	0.045	25,937.490	2,140,000	50,520,000	50.520			1,930,000	0.053
07/08/2026	0.072	25,668.030	440,000	48,590,000	48.590	400,000	0.074	10,000	0.089
06/08/2026	0.086	25,530.280	490,000	48,980,000	48.980	230,000	0.088
05/08/2026	0.046	25,915.820	880,000	49,210,000	49.210	20,000	0.044	430,000	0.046
04/08/2026	0.054	25,852.920	1,680,000	48,800,000	48.800	360,000	0.032	150,000	0.052
03/08/2026	0.040	26,009.400	7,000,000	49,010,000	49.010	430,000	0.041	790,000	0.041
31/07/2026	0.050	25,884.430	2,340,000	48,650,000	48.650	320,000	0.062	670,000	0.062
30/07/2026	0.052	25,858.880	2,630,000	48,300,000	48.300	390,000	0.060	950,000	0.060
29/07/2026	0.060	25,807.920	580,000	47,740,000	47.740	50,000	0.073	300,000	0.072
28/07/2026	0.104	25,310.850	130,000	47,490,000	47.490	40,000	0.112	90,000	0.108
27/07/2026	0.106	25,207.180	80,000	47,440,000	47.440	30,000	0.105	40,000	0.116
24/07/2026	0.137	24,963.230	60,000	47,430,000	47.430	60,000	0.140
23/07/2026	0.114	25,210.810	40,000	47,490,000	47.490			40,000	0.126
22/07/2026	0.141	24,892.660	0	47,450,000	47.450
21/07/2026	0.120	25,132.290	40,000	47,450,000	47.450	40,000	0.121
20/07/2026	0.121	25,143.050	60,000	47,490,000	47.490			60,000	0.122
17/07/2026	0.179	24,562.240	10,730,000	47,430,000	47.430	1,050,000	0.162	5,590,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.