Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58248 UB#C MOBRC2411E (R BULL)
Nominal 
0.057 -0.014 (-19.718%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2024 | 0.071 | 75.100 | 1,440,000 | 9,655,000 | 9.650 | 780,000 | 0.071 | ||
| 10/10/2024 | 0.070 | 74.550 | 5,355,000 | 10,435,000 | 10.440 | 1,440,000 | 0.070 | 940,000 | 0.066 |
| 09/10/2024 | 0.040 | 72.200 | 7,555,000 | 10,935,000 | 10.940 | 2,710,000 | 0.048 | 2,820,000 | 0.051 |
| 08/10/2024 | 0.050 | 73.000 | 8,185,000 | 10,825,000 | 10.820 | 1,000,000 | 0.071 | 2,440,000 | 0.063 |
| 07/10/2024 | 0.097 | 77.350 | 8,115,000 | 9,385,000 | 9.380 | 890,000 | 0.080 | 2,120,000 | 0.089 |
| 04/10/2024 | 0.080 | 75.500 | 6,390,000 | 8,155,000 | 8.150 | 1,145,000 | 0.074 | 2,040,000 | 0.072 |
| 03/10/2024 | 0.072 | 75.200 | 4,980,000 | 7,260,000 | 7.260 | 1,340,000 | 0.069 | 740,000 | 0.073 |
| 02/10/2024 | 0.090 | 77.000 | 5,545,000 | 7,860,000 | 7.860 | 75,000 | 0.060 | 780,000 | 0.073 |
| 30/09/2024 | 0.052 | 73.450 | 10,185,000 | 7,155,000 | 7.160 | 2,330,000 | 0.048 | 2,560,000 | 0.047 |
| 27/09/2024 | 0.050 | 73.050 | 8,805,000 | 6,925,000 | 6.930 | 1,785,000 | 0.039 | 2,180,000 | 0.045 |
| 26/09/2024 | 0.050 | 72.500 | 6,405,000 | 6,530,000 | 6.530 | 1,690,000 | 0.056 | 2,730,000 | 0.055 |
| 25/09/2024 | 0.058 | 73.700 | 14,640,000 | 5,490,000 | 5.490 | 4,930,000 | 0.062 | 6,830,000 | 0.066 |
| 24/09/2024 | 0.058 | 73.500 | 5,530,000 | 3,590,000 | 3.590 | 1,130,000 | 0.050 | 2,515,000 | 0.053 |
| 23/09/2024 | 0.044 | 72.050 | 2,220,000 | 2,205,000 | 2.210 | 1,640,000 | 0.045 | 290,000 | 0.045 |
| 20/09/2024 | 0.041 | 72.100 | 5,115,000 | 3,555,000 | 3.550 | 1,270,000 | 0.043 | 2,745,000 | 0.044 |
| 19/09/2024 | 0.045 | 72.100 | 3,740,000 | 2,080,000 | 2.080 | 1,440,000 | 0.044 | 900,000 | 0.044 |
| 17/09/2024 | 0.041 | 71.900 | 9,975,000 | 2,620,000 | 2.620 | 4,085,000 | 0.041 | 3,270,000 | 0.041 |
| 16/09/2024 | 0.032 | 71.250 | 5,155,000 | 3,435,000 | 3.440 | 1,895,000 | 0.031 | 2,345,000 | 0.032 |
| 13/09/2024 | 0.035 | 71.100 | 5,990,000 | 2,985,000 | 2.990 | 1,390,000 | 0.034 | 3,310,000 | 0.035 |
| 12/09/2024 | 0.025 | 70.250 | 925,000 | 1,065,000 | 1.060 | 600,000 | 0.020 | 325,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2024 14:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |