Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0 | ||||||||
15/07/2024 | 0 | 940,000 | 0.940 | 785,000 | 0.080 | ||||
12/07/2024 | 0 | 1,725,000 | 1.730 | 615,000 | 0.079 | 1,400,000 | 0.081 | ||
11/07/2024 | 0 | 940,000 | 0.940 | 215,000 | 0.079 | ||||
10/07/2024 | 0 | 725,000 | 0.730 | 20,000 | 0.068 | ||||
09/07/2024 | 0 | 705,000 | 0.700 | 150,000 | 0.081 | ||||
08/07/2024 | 0 | 855,000 | 0.850 | 200,000 | 0.084 | ||||
05/07/2024 | 0 | 655,000 | 0.660 | 50,000 | 0.087 | ||||
04/07/2024 | 0 | 605,000 | 0.600 | 215,000 | 0.081 | ||||
03/07/2024 | 0 | 820,000 | 0.820 | 50,000 | 0.097 | ||||
02/07/2024 | 0 | 870,000 | 0.870 | 225,000 | 0.096 | 245,000 | 0.090 | ||
28/06/2024 | 0 | 850,000 | 0.850 | 1,220,000 | 0.076 | 200,000 | 0.072 | ||
27/06/2024 | 0 | 1,870,000 | 1.870 | 1,445,000 | 0.060 | 1,000,000 | 0.058 | ||
26/06/2024 | 0 | 2,315,000 | 2.310 | 290,000 | 0.061 | 835,000 | 0.060 | ||
25/06/2024 | 0 | 1,770,000 | 1.770 | 1,145,000 | 0.059 | 500,000 | 0.057 | ||
24/06/2024 | 0 | 2,415,000 | 2.420 | 480,000 | 0.053 | ||||
21/06/2024 | 0 | 1,935,000 | 1.930 | 405,000 | 0.052 | 975,000 | 0.054 | ||
20/06/2024 | 0 | 1,365,000 | 1.360 | 445,000 | 0.059 | 315,000 | 0.057 | ||
19/06/2024 | 0 | 1,495,000 | 1.490 | 210,000 | 0.050 | ||||
18/06/2024 | 0 | 1,285,000 | 1.290 | 355,000 | 0.046 | 335,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |