Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.216 | 17,311.050 | 0 | 2,970,000 | 0.740 | ||||
23/07/2024 | 0.224 | 17,469.360 | 100,000 | 2,970,000 | 0.740 | 100,000 | 0.228 | ||
22/07/2024 | 0.232 | 17,635.880 | 0 | 3,070,000 | 0.770 | ||||
19/07/2024 | 0.221 | 17,417.680 | 0 | 3,070,000 | 0.770 | ||||
18/07/2024 | 0.239 | 17,778.410 | 0 | 3,070,000 | 0.770 | ||||
17/07/2024 | 0.238 | 17,739.410 | 0 | 3,070,000 | 0.770 | ||||
16/07/2024 | 0.238 | 17,727.980 | 0 | 3,070,000 | 0.770 | ||||
15/07/2024 | 0.255 | 18,015.940 | 0 | 3,070,000 | 0.770 | ||||
12/07/2024 | 0.260 | 18,293.380 | 0 | 3,070,000 | 0.770 | ||||
11/07/2024 | 0.242 | 17,832.330 | 0 | 3,070,000 | 0.770 | ||||
10/07/2024 | 0.224 | 17,471.670 | 50,000 | 3,070,000 | 0.770 | 50,000 | 0.231 | ||
09/07/2024 | 0.226 | 17,523.230 | 0 | 3,120,000 | 0.780 | ||||
08/07/2024 | 0.227 | 17,524.060 | 50,000 | 3,120,000 | 0.780 | 50,000 | 0.228 | ||
05/07/2024 | 0.238 | 17,799.610 | 0 | 3,070,000 | 0.770 | ||||
04/07/2024 | 0.248 | 18,028.280 | 0 | 3,070,000 | 0.770 | ||||
03/07/2024 | 0.243 | 17,978.570 | 0 | 3,070,000 | 0.770 | ||||
02/07/2024 | 0.231 | 17,769.140 | 0 | 3,070,000 | 0.770 | ||||
28/06/2024 | 0.230 | 17,718.610 | 0 | 3,070,000 | 0.770 | ||||
27/06/2024 | 0.230 | 17,716.470 | 0 | 3,070,000 | 0.770 | ||||
26/06/2024 | 0.246 | 18,089.930 | 0 | 3,070,000 | 0.770 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 13:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |