58231 UB#HSI RC2807K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58231 UB#HSI RC2807K (R BULL)

Nominal

0.106 +0.012 (+12.766%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.094	24,856.430	1,090,000	11,430,000	5.710			1,090,000	0.107
25/03/2026	0.132	25,335.950	600,000	10,340,000	5.170	400,000	0.127	200,000	0.126
24/03/2026	0.112	25,063.710	2,780,000	10,540,000	5.270	2,390,000	0.089	340,000	0.075
23/03/2026	0.053	24,382.470	2,890,000	12,590,000	6.300	100,000	0.047	2,690,000	0.057
20/03/2026	0.134	25,277.320	0	10,000,000	5.000
19/03/2026	0.150	25,500.580	0	10,000,000	5.000
18/03/2026	0.199	26,025.420	0	10,000,000	5.000
17/03/2026	0.188	25,868.540	0	10,000,000	5.000
16/03/2026	0.182	25,834.020	120,000	10,000,000	5.000	120,000	0.157
13/03/2026	0.148	25,465.600	320,000	10,120,000	5.060	200,000	0.158	120,000	0.155
12/03/2026	0.175	25,716.760	200,000	10,200,000	5.100			200,000	0.175
11/03/2026	0.186	25,898.760	40,000	10,000,000	5.000	40,000	0.198
10/03/2026	0.189	25,959.900	200,000	10,040,000	5.020	200,000	0.174
09/03/2026	0.137	25,408.460	1,330,000	10,240,000	5.120	610,000	0.117	720,000	0.108
06/03/2026	0.170	25,757.290	60,000	10,130,000	5.070	60,000	0.155
05/03/2026	0.138	25,321.340	160,000	10,190,000	5.100	10,000	0.154	150,000	0.153
04/03/2026	0.126	25,249.480	70,000	10,050,000	5.030	10,000	0.110	60,000	0.123
03/03/2026	0.175	25,768.080	0	10,000,000	5.000
02/03/2026	0.201	26,059.850	0	10,000,000	5.000
27/02/2026	0.255	26,630.540	0	10,000,000	5.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.