Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.058 | 377.800 | 90,000 | 260,000 | 0.433 | 90,000 | 0.063 | ||
21/08/2024 | 0.067 | 371.600 | 0 | 350,000 | 0.583 | ||||
20/08/2024 | 0.067 | 370.400 | 0 | 350,000 | 0.583 | ||||
19/08/2024 | 0.065 | 372.600 | 535,000 | 350,000 | 0.583 | 535,000 | 0.063 | ||
16/08/2024 | 0.065 | 372.600 | 1,145,000 | 885,000 | 1.475 | 260,000 | 0.064 | 885,000 | 0.067 |
15/08/2024 | 0.073 | 368.400 | 2,170,000 | 260,000 | 0.433 | 1,085,000 | 0.066 | 1,085,000 | 0.067 |
14/08/2024 | 0.063 | 373.800 | 1,210,000 | 260,000 | 0.433 | 605,000 | 0.060 | 605,000 | 0.060 |
13/08/2024 | 0.057 | 378.600 | 1,370,000 | 260,000 | 0.433 | 755,000 | 0.057 | 615,000 | 0.055 |
12/08/2024 | 0.062 | 375.000 | 1,330,000 | 400,000 | 0.667 | 595,000 | 0.064 | 735,000 | 0.061 |
09/08/2024 | 0.069 | 370.000 | 1,110,000 | 260,000 | 0.433 | 550,000 | 0.068 | 560,000 | 0.064 |
08/08/2024 | 0.072 | 368.200 | 4,380,000 | 250,000 | 0.417 | 3,635,000 | 0.075 | 745,000 | 0.073 |
07/08/2024 | 0.081 | 363.400 | 2,760,000 | 3,140,000 | 5.233 | 100,000 | 0.083 | 2,650,000 | 0.085 |
06/08/2024 | 0.096 | 354.400 | 2,750,000 | 590,000 | 0.983 | 2,015,000 | 0.089 | 720,000 | 0.095 |
05/08/2024 | 0.092 | 356.600 | 12,870,000 | 1,885,000 | 3.142 | 3,975,000 | 0.094 | 4,240,000 | 0.086 |
02/08/2024 | 0.087 | 358.200 | 500,000 | 1,620,000 | 2.700 | 500,000 | 0.088 | ||
01/08/2024 | 0.072 | 365.600 | 500,000 | 2,120,000 | 3.533 | 500,000 | 0.071 | ||
31/07/2024 | 0.076 | 362.200 | 0 | 1,620,000 | 2.700 | ||||
30/07/2024 | 0.092 | 353.600 | 0 | 1,620,000 | 2.700 | ||||
29/07/2024 | 0.084 | 358.200 | 455,000 | 1,620,000 | 2.700 | 215,000 | 0.085 | ||
26/07/2024 | 0.090 | 354.400 | 3,325,000 | 1,835,000 | 3.058 | 2,055,000 | 0.090 | 435,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |