Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.129 | 373.200 | 800,000 | 0 | 0.000 | 400,000 | 0.136 | 400,000 | 0.135 |
19/07/2024 | 0.145 | 364.000 | 950,000 | 0 | 0.000 | 475,000 | 0.144 | 475,000 | 0.144 |
18/07/2024 | 0.135 | 369.200 | 400,000 | 0 | 0.000 | 200,000 | 0.135 | 200,000 | 0.134 |
17/07/2024 | 0.131 | 371.800 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.121 | 378.000 | 535,000 | 0 | 0.000 | 535,000 | 0.108 | ||
15/07/2024 | 0.100 | 390.200 | 9,750,000 | 535,000 | 0.892 | 5,005,000 | 0.099 | 4,545,000 | 0.099 |
12/07/2024 | 0.091 | 397.000 | 4,905,000 | 995,000 | 1.658 | 1,755,000 | 0.093 | 2,750,000 | 0.093 |
11/07/2024 | 0.110 | 384.800 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.120 | 377.600 | 10,000 | 0 | 0.000 | 5,000 | 0.110 | 5,000 | 0.108 |
09/07/2024 | 0.115 | 381.000 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.116 | 378.600 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.111 | 379.800 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.109 | 382.400 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.111 | 379.400 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.128 | 369.200 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.123 | 372.400 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.121 | 374.400 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.111 | 382.000 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.112 | 382.000 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.110 | 380.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |