58219 UB#WUXI RC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58219 UB#WUXI RC2607B (R BULL)

Nominal

0.106 -0.002 (-1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.108	33.100	180,000	170,000	0.170	90,000	0.108	90,000	0.106
24/06/2026	0.103	32.440	4,600,000	170,000	0.170	2,300,000	0.104	2,300,000	0.107
23/06/2026	0.088	31.140	0	170,000	0.170
22/06/2026	0.085	30.740	0	170,000	0.170
18/06/2026	0.085	30.820	210,000	170,000	0.170	180,000	0.085	30,000	0.088
17/06/2026	0.075	29.860	55,000	320,000	0.320	50,000	0.075	5,000	0.079
16/06/2026	0.077	30.020	35,000	365,000	0.360			35,000	0.077
15/06/2026	0.086	30.920	0	330,000	0.330
12/06/2026	0.086	31.080	685,000	330,000	0.330	605,000	0.076	70,000	0.084
11/06/2026	0.075	29.940	1,045,000	865,000	0.860	1,045,000	0.069
10/06/2026	0.073	29.700	7,285,000	1,910,000	1.910	3,335,000	0.070	3,950,000	0.071
09/06/2026	0.075	29.940	8,655,000	1,295,000	1.290	3,690,000	0.070	4,815,000	0.070
08/06/2026	0.083	30.380	0	170,000	0.170
05/06/2026	0.105	32.740	0	170,000	0.170
04/06/2026	0.104	32.420	0	170,000	0.170
03/06/2026	0.106	32.680	0	170,000	0.170
02/06/2026	0.130	35.140	0	170,000	0.170
01/06/2026	0.125	34.620	0	170,000	0.170
29/05/2026	0.112	33.340	0	170,000	0.170
28/05/2026	0.104	32.380	0	170,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 10:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.