Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.070 | 17.620 | 16,850,000 | 3,017,500 | 7.540 | 7,590,000 | 0.069 | 7,630,000 | 0.070 |
18/07/2024 | 0.064 | 17.300 | 17,242,500 | 2,977,500 | 7.440 | 6,865,000 | 0.064 | 6,700,000 | 0.064 |
17/07/2024 | 0.059 | 17.160 | 9,727,500 | 3,142,500 | 7.860 | 4,935,000 | 0.074 | 3,042,500 | 0.078 |
16/07/2024 | 0.081 | 18.100 | 5,207,500 | 5,035,000 | 12.590 | 2,487,500 | 0.081 | 2,420,000 | 0.079 |
15/07/2024 | 0.079 | 18.160 | 5,902,500 | 5,102,500 | 12.760 | 2,125,000 | 0.082 | 2,095,000 | 0.083 |
12/07/2024 | 0.078 | 18.100 | 10,425,000 | 5,132,500 | 12.830 | 4,602,500 | 0.078 | 4,460,000 | 0.077 |
11/07/2024 | 0.080 | 18.180 | 13,425,000 | 5,275,000 | 13.190 | 6,297,500 | 0.080 | 5,982,500 | 0.080 |
10/07/2024 | 0.073 | 17.760 | 7,922,500 | 5,590,000 | 13.980 | 3,977,500 | 0.081 | 3,397,500 | 0.083 |
09/07/2024 | 0.078 | 18.040 | 27,722,500 | 6,170,000 | 15.430 | 13,435,000 | 0.071 | 12,010,000 | 0.071 |
08/07/2024 | 0.065 | 17.440 | 2,552,500 | 7,595,000 | 18.990 | 635,000 | 0.068 | 1,767,500 | 0.066 |
05/07/2024 | 0.065 | 17.320 | 14,595,000 | 6,462,500 | 16.160 | 6,192,500 | 0.067 | 5,842,500 | 0.067 |
04/07/2024 | 0.068 | 17.480 | 13,922,500 | 6,812,500 | 17.030 | 6,305,000 | 0.070 | 6,545,000 | 0.069 |
03/07/2024 | 0.070 | 17.540 | 14,660,000 | 6,572,500 | 16.430 | 5,887,500 | 0.066 | 5,317,500 | 0.066 |
02/07/2024 | 0.059 | 17.060 | 17,817,500 | 7,142,500 | 17.860 | 8,982,500 | 0.061 | 7,635,000 | 0.062 |
28/06/2024 | 0.058 | 17.120 | 23,912,500 | 8,490,000 | 21.230 | 9,082,500 | 0.060 | 11,512,500 | 0.060 |
27/06/2024 | 0.055 | 16.940 | 23,515,000 | 6,060,000 | 15.150 | 9,517,500 | 0.062 | 10,005,000 | 0.063 |
26/06/2024 | 0.072 | 17.700 | 37,955,000 | 5,572,500 | 13.930 | 19,150,000 | 0.067 | 9,457,500 | 0.066 |
25/06/2024 | 0.058 | 17.200 | 43,915,000 | 15,265,000 | 38.160 | 16,182,500 | 0.067 | 19,200,000 | 0.064 |
24/06/2024 | 0.073 | 17.980 | 37,967,500 | 12,247,500 | 30.620 | 10,750,000 | 0.092 | 17,805,000 | 0.087 |
21/06/2024 | 0.091 | 18.620 | 13,802,500 | 5,192,500 | 12.980 | 5,315,000 | 0.094 | 5,007,500 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |