58200 SG#HSI RP29046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58200 SG#HSI RP29046 (R BEAR)

Nominal

0.150 +0.025 (+20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026		25,116.850	0
13/08/2026		25,396.510	0	21,440,000	10.720	880,000	0.123
12/08/2026		25,440.170	0	22,320,000	11.160	1,970,000	0.125
11/08/2026		25,652.820	0	24,290,000	12.145	1,080,000	0.093	250,000	0.072
10/08/2026		25,937.490	0	25,120,000	12.560	620,000	0.091	4,680,000	0.081
07/08/2026		25,668.030	0	21,060,000	10.530	560,000	0.118	10,000	0.104
06/08/2026		25,530.280	0	21,610,000	10.805	5,890,000	0.116	150,000	0.108
05/08/2026		25,915.820	0	27,350,000	13.675	2,200,000	0.084	8,400,000	0.080
04/08/2026		25,852.920	0	21,150,000	10.575	4,830,000	0.085	620,000	0.086
03/08/2026		26,009.400	0	25,360,000	12.680	240,000	0.075	10,540,000	0.068
31/07/2026		25,884.430	0	15,060,000	7.530	10,750,000	0.093	3,290,000	0.085
30/07/2026		25,858.880	0	22,520,000	11.260	9,960,000	0.088	23,330,000	0.086
29/07/2026		25,807.920	0	9,150,000	4.575	1,170,000	0.102	9,080,000	0.102
28/07/2026		25,310.850	0	1,240,000	0.620	2,240,000	0.142	2,400,000	0.141
27/07/2026		25,207.180	0	1,080,000	0.540	90,000	0.150	870,000	0.145
24/07/2026		24,963.230	0	300,000	0.150	110,000	0.170
23/07/2026		25,210.810	0	410,000	0.205	520,000	0.143	450,000	0.149
22/07/2026		24,892.660	0	480,000	0.240	2,050,000	0.175
21/07/2026		25,132.290	0	2,530,000	1.265	3,180,000	0.151	5,280,000	0.147
20/07/2026		25,143.050	0	430,000	0.215	370,000	0.162	500,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.