58199 SG#HSI RP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58199 SG#HSI RP2803B (R BEAR)

Nominal

0.148 +0.026 (+21.311%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.122	25,396.510	50,000	1,280,000	0.533	50,000	0.120
12/08/2026	0.121	25,440.170	530,000	1,330,000	0.554	530,000	0.118
11/08/2026	0.097	25,652.820	1,230,000	1,860,000	0.775	820,000	0.076
10/08/2026	0.069	25,937.490	1,170,000	2,680,000	1.117	290,000	0.084	320,000	0.076
07/08/2026	0.097	25,668.030	150,000	2,650,000	1.104	100,000	0.095
06/08/2026	0.112	25,530.280	1,180,000	2,750,000	1.146	830,000	0.111
05/08/2026	0.073	25,915.820	5,380,000	3,580,000	1.492	1,080,000	0.079	2,550,000	0.075
04/08/2026	0.083	25,852.920	3,280,000	2,110,000	0.879	1,230,000	0.066	1,230,000	0.068
03/08/2026	0.066	26,009.400	4,540,000	2,110,000	0.879	1,490,000	0.066	1,240,000	0.067
31/07/2026	0.073	25,884.430	4,360,000	2,360,000	0.983	2,320,000	0.085	2,040,000	0.083
30/07/2026	0.078	25,858.880	860,000	2,640,000	1.100	10,000	0.089	650,000	0.079
29/07/2026	0.086	25,807.920	2,050,000	2,000,000	0.833	250,000	0.095	1,800,000	0.089
28/07/2026	0.130	25,310.850	100,000	450,000	0.188	50,000	0.130	50,000	0.124
27/07/2026	0.138	25,207.180	100,000	450,000	0.188			100,000	0.144
24/07/2026	0.163	24,963.230	100,000	350,000	0.146	100,000	0.171
23/07/2026	0.140	25,210.810	0	450,000	0.188
22/07/2026	0.171	24,892.660	0	450,000	0.188
21/07/2026	0.148	25,132.290	710,000	450,000	0.188	430,000	0.153	280,000	0.147
20/07/2026	0.147	25,143.050	670,000	600,000	0.250	160,000	0.153	320,000	0.148
17/07/2026	0.202	24,562.240	350,000	440,000	0.183	350,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.