Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.217 | 17.140 | 0 | 105,000 | 0.260 | ||||
23/07/2024 | 0.212 | 17.440 | 10,000 | 105,000 | 0.260 | 10,000 | 0.212 | ||
22/07/2024 | 0.201 | 18.020 | 95,000 | 115,000 | 0.290 | 70,000 | 0.203 | 25,000 | 0.206 |
19/07/2024 | 0.205 | 17.620 | 30,000 | 160,000 | 0.400 | 30,000 | 0.209 | ||
18/07/2024 | 0.214 | 17.300 | 0 | 130,000 | 0.330 | ||||
17/07/2024 | 0.216 | 17.160 | 65,000 | 130,000 | 0.330 | 65,000 | 0.206 | ||
16/07/2024 | 0.197 | 18.100 | 0 | 65,000 | 0.160 | ||||
15/07/2024 | 0.197 | 18.160 | 0 | 65,000 | 0.160 | ||||
12/07/2024 | 0.196 | 18.100 | 0 | 65,000 | 0.160 | ||||
11/07/2024 | 0.196 | 18.180 | 0 | 65,000 | 0.160 | ||||
10/07/2024 | 0.202 | 17.760 | 0 | 65,000 | 0.160 | ||||
09/07/2024 | 0.198 | 18.040 | 0 | 65,000 | 0.160 | ||||
08/07/2024 | 0.210 | 17.440 | 0 | 65,000 | 0.160 | ||||
05/07/2024 | 0.210 | 17.320 | 0 | 65,000 | 0.160 | ||||
04/07/2024 | 0.208 | 17.480 | 0 | 65,000 | 0.160 | ||||
03/07/2024 | 0.208 | 17.540 | 0 | 65,000 | 0.160 | ||||
02/07/2024 | 0.218 | 17.060 | 0 | 65,000 | 0.160 | ||||
28/06/2024 | 0.218 | 17.120 | 0 | 65,000 | 0.160 | ||||
27/06/2024 | 0.220 | 16.940 | 0 | 65,000 | 0.160 | ||||
26/06/2024 | 0.205 | 17.700 | 0 | 65,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |