58177 DS#HSI RC2712I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58177 DS#HSI RC2712I (R BULL)

Nominal

0.082 +0.015 (+22.388%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.067	24,856.430	4,540,000	12,930,000	12.930	1,820,000	0.069	500,000	0.106
25/03/2026	0.114	25,335.950	8,520,000	14,250,000	14.250	4,180,000	0.105	40,000	0.107
24/03/2026	0.091	25,063.710	327,270,000	18,390,000	18.390	137,240,000	0.061	151,260,000	0.061
23/03/2026	0.035	24,382.470	9,020,000	4,370,000	4.370	2,150,000	0.032	6,520,000	0.047
20/03/2026	0.121	25,277.320	0		0.000
19/03/2026	0.138	25,500.580	0		0.000
18/03/2026	0.192	26,025.420	0		0.000
17/03/2026	0.179	25,868.540	0		0.000
16/03/2026	0.171	25,834.020	0		0.000
13/03/2026	0.138	25,465.600	0		0.000
12/03/2026	0.164	25,716.760	0		0.000
11/03/2026	0.175	25,898.760	0		0.000
10/03/2026	0.178	25,959.900	0		0.000
09/03/2026	0.126	25,408.460	0		0.000
06/03/2026	0.155	25,757.290	0		0.000
05/03/2026	0.118	25,321.340	0		0.000
04/03/2026	0.106	25,249.480	400,000		0.000	200,000	0.106	200,000	0.121
03/03/2026	0.164	25,768.080	0		0.000
02/03/2026	0.191	26,059.850	0		0.000
27/02/2026	0.247	26,630.540	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.