Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58172 CT#HSI RP2803S (R BEAR)
Nominal 
0.038 -0.003 (-7.317%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.041 | 25,774.140 | 786,380,000 | 15,520,000 | 10.350 | 353,030,000 | 0.033 | 352,200,000 | 0.033 |
| 22/12/2025 | 0.037 | 25,801.770 | 1,094,570,000 | 16,350,000 | 10.900 | 509,810,000 | 0.035 | 507,180,000 | 0.035 |
| 19/12/2025 | 0.046 | 25,690.530 | 934,610,000 | 18,980,000 | 12.650 | 406,270,000 | 0.053 | 418,520,000 | 0.053 |
| 18/12/2025 | 0.066 | 25,498.130 | 81,460,000 | 6,730,000 | 4.490 | 23,140,000 | 0.072 | 23,920,000 | 0.071 |
| 17/12/2025 | 0.070 | 25,468.780 | 121,030,000 | 5,950,000 | 3.970 | 32,380,000 | 0.082 | 34,350,000 | 0.082 |
| 16/12/2025 | 0.090 | 25,235.410 | 231,900,000 | 3,980,000 | 2.650 | 101,000,000 | 0.077 | 100,430,000 | 0.077 |
| 15/12/2025 | 0.051 | 25,628.880 | 885,800,000 | 4,550,000 | 3.030 | 408,970,000 | 0.042 | 413,520,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |