Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58168 UB#YOFC RP2811E (R BEAR)
Nominal 
0.069 +0.018 (+35.294%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2026 | 0.051 | 96.100 | 86,450,000 | 4,425,000 | 5.530 | 33,100,000 | 0.047 | 36,600,000 | 0.046 |
| 04/11/2026 | 0.026 | 109.800 | 34,825,000 | 925,000 | 1.160 | 16,375,000 | 0.038 | 13,950,000 | 0.039 |
| 03/11/2026 | 0.043 | 100.500 | 25,075,000 | 3,350,000 | 4.190 | 9,925,000 | 0.039 | 11,975,000 | 0.040 |
| 02/11/2026 | 0.031 | 107.200 | 17,400,000 | 1,300,000 | 1.620 | 9,100,000 | 0.036 | 6,675,000 | 0.038 |
| 30/10/2026 | 0.050 | 96.150 | 12,900,000 | 3,725,000 | 4.660 | 4,575,000 | 0.053 | 5,450,000 | 0.052 |
| 29/10/2026 | 0.041 | 101.200 | 7,750,000 | 2,850,000 | 3.560 | 2,450,000 | 0.040 | 5,300,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |