Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58168 HS#C MOBRC2411B (R BULL)
Nominal 
0.070 +0.003 (+4.478%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2024 | 0.067 | 73.650 | 995,000 | 340,000 | 0.570 | 545,000 | 0.069 | 250,000 | 0.073 |
| 14/10/2024 | 0.083 | 75.100 | 7,290,000 | 635,000 | 1.060 | 4,085,000 | 0.083 | 3,000,000 | 0.084 |
| 10/10/2024 | 0.080 | 74.550 | 12,935,000 | 1,720,000 | 2.870 | 3,565,000 | 0.069 | 2,125,000 | 0.065 |
| 09/10/2024 | 0.051 | 72.200 | 6,095,000 | 3,160,000 | 5.270 | 2,675,000 | 0.055 | 3,095,000 | 0.053 |
| 08/10/2024 | 0.060 | 73.000 | 13,280,000 | 2,740,000 | 4.570 | 5,920,000 | 0.071 | 6,930,000 | 0.070 |
| 07/10/2024 | 0.106 | 77.350 | 3,235,000 | 1,730,000 | 2.880 | 1,585,000 | 0.098 | 1,550,000 | 0.099 |
| 04/10/2024 | 0.089 | 75.500 | 3,995,000 | 1,765,000 | 2.940 | 1,970,000 | 0.083 | 1,585,000 | 0.083 |
| 03/10/2024 | 0.081 | 75.200 | 3,750,000 | 2,150,000 | 3.580 | 1,740,000 | 0.083 | 1,890,000 | 0.083 |
| 02/10/2024 | 0.101 | 77.000 | 2,985,000 | 2,000,000 | 3.330 | 1,740,000 | 0.085 | 1,185,000 | 0.077 |
| 30/09/2024 | 0.062 | 73.450 | 6,520,000 | 2,555,000 | 4.260 | 2,605,000 | 0.058 | 3,130,000 | 0.056 |
| 27/09/2024 | 0.059 | 73.050 | 10,320,000 | 2,030,000 | 3.380 | 5,110,000 | 0.056 | 4,540,000 | 0.056 |
| 26/09/2024 | 0.059 | 72.500 | 4,080,000 | 2,600,000 | 4.330 | 1,520,000 | 0.067 | 2,200,000 | 0.065 |
| 25/09/2024 | 0.068 | 73.700 | 18,870,000 | 1,920,000 | 3.200 | 8,165,000 | 0.081 | 5,680,000 | 0.081 |
| 24/09/2024 | 0.066 | 73.500 | 8,010,000 | 4,405,000 | 7.340 | 3,455,000 | 0.060 | 3,390,000 | 0.061 |
| 23/09/2024 | 0.051 | 72.050 | 2,360,000 | 4,470,000 | 7.450 | 1,085,000 | 0.053 | 855,000 | 0.051 |
| 20/09/2024 | 0.050 | 72.100 | 8,185,000 | 4,700,000 | 7.830 | 3,815,000 | 0.050 | 3,875,000 | 0.049 |
| 19/09/2024 | 0.052 | 72.100 | 10,540,000 | 4,640,000 | 7.730 | 3,680,000 | 0.051 | 4,800,000 | 0.051 |
| 17/09/2024 | 0.049 | 71.900 | 19,675,000 | 3,520,000 | 5.870 | 9,450,000 | 0.050 | 8,530,000 | 0.050 |
| 16/09/2024 | 0.041 | 71.250 | 4,135,000 | 4,440,000 | 7.400 | 1,405,000 | 0.041 | 2,140,000 | 0.041 |
| 13/09/2024 | 0.043 | 71.100 | 2,790,000 | 3,705,000 | 6.180 | 1,540,000 | 0.043 | 1,120,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2024 15:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |