Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58162 SG#HSI RP2803L (R BEAR)
Nominal 
0.030 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.030 | 25,774.140 | 35,330,000 | 6,770,000 | 3.385 | 11,080,000 | 0.022 | 15,690,000 | 0.021 |
| 22/12/2025 | 0.027 | 25,801.770 | 81,940,000 | 2,160,000 | 1.080 | 21,220,000 | 0.030 | 8,250,000 | 0.033 |
| 19/12/2025 | 0.035 | 25,690.530 | 146,680,000 | 15,130,000 | 7.565 | 12,800,000 | 0.035 | 12,670,000 | 0.039 |
| 18/12/2025 | 0.054 | 25,498.130 | 48,050,000 | 15,260,000 | 7.630 | 2,430,000 | 0.060 | 100,000 | 0.065 |
| 17/12/2025 | 0.059 | 25,468.780 | 82,050,000 | 17,590,000 | 8.795 | 2,420,000 | 0.073 | 2,690,000 | 0.077 |
| 16/12/2025 | 0.078 | 25,235.410 | 141,500,000 | 17,320,000 | 8.660 | 18,180,000 | 0.085 | 22,030,000 | 0.074 |
| 15/12/2025 | 0.043 | 25,628.880 | 49,360,000 | 13,470,000 | 6.735 | 1,510,000 | 0.030 | 14,980,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |