58160 MS#HSI RP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58160 MS#HSI RP2812L (R BEAR)

Nominal

0.146 +0.025 (+20.661%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026		25,116.850	0
13/08/2026		25,396.510	0	2,680,000	2.233	1,200,000	0.113
12/08/2026		25,440.170	0	3,880,000	3.233	480,000	0.124	700,000	0.119
11/08/2026		25,652.820	0	3,660,000	3.050	31,340,000	0.068	26,500,000	0.071
10/08/2026		25,937.490	0	8,500,000	7.083
07/08/2026		25,668.030	0	8,500,000	7.083	220,000	0.105
06/08/2026		25,530.280	0	8,720,000	7.267	600,000	0.103
05/08/2026		25,915.820	0	9,320,000	7.767	1,400,000	0.070
04/08/2026		25,852.920	0	10,720,000	8.933	930,000	0.073	200,000	0.046
03/08/2026		26,009.400	0	11,450,000	9.542	24,180,000	0.072	35,240,000	0.070
31/07/2026		25,884.430	0	390,000	0.325	16,130,000	0.087	15,960,000	0.087
30/07/2026		25,858.880	0	560,000	0.467	700,000	0.081	820,000	0.077
29/07/2026		25,807.920	0	440,000	0.367	10,000	0.092	450,000	0.092
28/07/2026		25,310.850	0	0	0.000
27/07/2026		25,207.180	0	0	0.000
24/07/2026		24,963.230	0	0	0.000
23/07/2026		25,210.810	0	0	0.000	70,000	0.144	40,000	0.139
22/07/2026		24,892.660	0	30,000	0.025			30,000	0.167
21/07/2026		25,132.290	0	0	0.000
20/07/2026		25,143.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.