58155 UB#BAIDURP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58155 UB#BAIDURP2810B (R BEAR)

Nominal

0.063 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.063	75.100	4,935,000	5,020,000	5.020	822,500	0.063	3,812,500	0.062
21/10/2026	0.059	77.700	2,687,500	2,030,000	2.030	1,032,500	0.058	1,655,000	0.059
20/10/2026	0.057	78.600	732,500	1,407,500	1.410			682,500	0.059
16/10/2026	0.056	79.450	4,027,500	725,000	0.730	3,877,500	0.054	100,000	0.054
15/10/2026	0.057	78.350	8,362,500	4,502,500	4.500	1,967,500	0.057	6,127,500	0.057
14/10/2026	0.052	82.050	492,500	342,500	0.340	127,500	0.051	365,000	0.052
13/10/2026	0.053	81.650	50,000	105,000	0.100	50,000	0.054
12/10/2026	0.052	81.800	50,000	155,000	0.150			50,000	0.051
09/10/2026	0.051	83.000	0	105,000	0.100
08/10/2026	0.052	82.150	0	105,000	0.100
07/10/2026	0.048	84.750	0	105,000	0.100
06/10/2026	0.047	86.150	0	105,000	0.100
05/10/2026	0.051	83.400	0	105,000	0.100
02/10/2026	0.051	83.200	30,000	105,000	0.100	30,000	0.051
30/09/2026	0.046	85.800	0	135,000	0.140
29/09/2026	0.047	84.900	0	135,000	0.140
28/09/2026	0.046	85.550	0	135,000	0.140
25/09/2026	0.046	85.300	0	135,000	0.140
24/09/2026	0.044	86.300	0	135,000	0.140
23/09/2026	0.041	88.550	60,000	135,000	0.140			60,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.