Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58140 HS#SENTMRC2510B (R BULL)
Nominal 
0.020 -0.030 (-60.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.050 | 1.550 | 0 | 3,955,000 | 9.890 | ||||
| 20/11/2024 | 0.053 | 1.580 | 340,000 | 3,955,000 | 9.890 | 155,000 | 0.053 | 120,000 | 0.049 |
| 19/11/2024 | 0.047 | 1.560 | 200,000 | 3,990,000 | 9.980 | 50,000 | 0.047 | ||
| 18/11/2024 | 0.042 | 1.530 | 680,000 | 4,040,000 | 10.100 | 535,000 | 0.052 | ||
| 15/11/2024 | 0.057 | 1.580 | 380,000 | 3,505,000 | 8.760 | 160,000 | 0.065 | 220,000 | 0.061 |
| 14/11/2024 | 0.062 | 1.610 | 2,055,000 | 3,445,000 | 8.610 | 360,000 | 0.070 | 1,425,000 | 0.065 |
| 13/11/2024 | 0.062 | 1.610 | 200,000 | 2,380,000 | 5.950 | 200,000 | 0.062 | ||
| 12/11/2024 | 0.064 | 1.610 | 335,000 | 2,180,000 | 5.450 | 35,000 | 0.083 | 300,000 | 0.066 |
| 11/11/2024 | 0.082 | 1.720 | 1,760,000 | 1,915,000 | 4.790 | 325,000 | 0.078 | 1,435,000 | 0.081 |
| 08/11/2024 | 0.082 | 1.710 | 800,000 | 805,000 | 2.010 | 800,000 | 0.089 | ||
| 07/11/2024 | 0.085 | 1.740 | 900,000 | 5,000 | 0.010 | 500,000 | 0.069 | 400,000 | 0.070 |
| 06/11/2024 | 0.061 | 1.620 | 1,625,000 | 105,000 | 0.260 | 820,000 | 0.062 | 705,000 | 0.066 |
| 05/11/2024 | 0.068 | 1.640 | 1,420,000 | 220,000 | 0.550 | 600,000 | 0.058 | 820,000 | 0.058 |
| 04/11/2024 | 1.530 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 1.520 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 1.560 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |