Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58134 HS#SMIC RP2712C (R BEAR)
Nominal 
0.096 +0.014 (+17.073%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.082 | 26.850 | 0 | 330,000 | 0.330 | ||||
| 20/11/2024 | 0.082 | 26.900 | 1,200,000 | 330,000 | 0.330 | 600,000 | 0.081 | 600,000 | 0.080 |
| 19/11/2024 | 0.080 | 27.100 | 0 | 330,000 | 0.330 | ||||
| 18/11/2024 | 0.085 | 26.450 | 2,630,000 | 330,000 | 0.330 | 1,315,000 | 0.083 | 1,315,000 | 0.085 |
| 15/11/2024 | 0.084 | 26.400 | 1,500,000 | 330,000 | 0.330 | 750,000 | 0.083 | 750,000 | 0.084 |
| 14/11/2024 | 0.084 | 26.550 | 4,400,000 | 330,000 | 0.330 | 2,060,000 | 0.076 | 2,340,000 | 0.076 |
| 13/11/2024 | 0.079 | 27.150 | 4,600,000 | 50,000 | 0.050 | 2,300,000 | 0.078 | 2,300,000 | 0.078 |
| 12/11/2024 | 0.078 | 27.150 | 14,600,000 | 50,000 | 0.050 | 7,250,000 | 0.068 | 7,200,000 | 0.067 |
| 11/11/2024 | 0.060 | 29.500 | 11,500,000 | 100,000 | 0.100 | 5,830,000 | 0.059 | 5,655,000 | 0.058 |
| 08/11/2024 | 0.067 | 28.550 | 16,715,000 | 275,000 | 0.280 | 8,200,000 | 0.063 | 8,475,000 | 0.063 |
| 07/11/2024 | 0.072 | 28.250 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.079 | 2,500,000 | 0.080 |
| 06/11/2024 | 0.081 | 26.900 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.078 | 4,925,000 | 0.079 |
| 05/11/2024 | 0.078 | 27.500 | 2,250,000 | 75,000 | 0.080 | 1,100,000 | 0.080 | 1,150,000 | 0.079 |
| 04/11/2024 | 0.092 | 25.850 | 600,000 | 25,000 | 0.030 | 300,000 | 0.092 | 300,000 | 0.092 |
| 01/11/2024 | 0.092 | 25.750 | 2,055,000 | 25,000 | 0.030 | 1,155,000 | 0.088 | 900,000 | 0.086 |
| 31/10/2024 | 0.083 | 27.050 | 16,480,000 | 280,000 | 0.280 | 8,100,000 | 0.084 | 8,380,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |