Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.148 | 231.800 | 710,000 | 0 | 0.000 | 355,000 | 0.149 | 355,000 | 0.149 |
21/08/2024 | 0.152 | 228.600 | 1,920,000 | 0 | 0.000 | 960,000 | 0.151 | 960,000 | 0.151 |
20/08/2024 | 0.145 | 232.000 | 1,450,000 | 0 | 0.000 | 725,000 | 0.143 | 725,000 | 0.143 |
19/08/2024 | 0.143 | 232.600 | 3,210,000 | 0 | 0.000 | 1,605,000 | 0.142 | 1,605,000 | 0.142 |
16/08/2024 | 0.148 | 230.400 | 640,000 | 0 | 0.000 | 320,000 | 0.149 | 320,000 | 0.149 |
15/08/2024 | 0.155 | 227.400 | 885,000 | 0 | 0.000 | 445,000 | 0.148 | 440,000 | 0.148 |
14/08/2024 | 0.152 | 228.200 | 2,160,000 | 5,000 | 0.004 | 1,080,000 | 0.151 | 1,080,000 | 0.151 |
13/08/2024 | 0.148 | 231.000 | 1,090,000 | 5,000 | 0.004 | 545,000 | 0.145 | 545,000 | 0.146 |
12/08/2024 | 0.145 | 231.600 | 1,630,000 | 5,000 | 0.004 | 815,000 | 0.146 | 815,000 | 0.146 |
09/08/2024 | 0.149 | 229.400 | 1,810,000 | 5,000 | 0.004 | 905,000 | 0.146 | 905,000 | 0.146 |
08/08/2024 | 0.152 | 227.600 | 3,760,000 | 5,000 | 0.004 | 1,880,000 | 0.151 | 1,880,000 | 0.151 |
07/08/2024 | 0.151 | 228.400 | 2,240,000 | 5,000 | 0.004 | 1,120,000 | 0.151 | 1,120,000 | 0.150 |
06/08/2024 | 0.154 | 226.200 | 3,600,000 | 5,000 | 0.004 | 1,800,000 | 0.154 | 1,800,000 | 0.153 |
05/08/2024 | 0.160 | 224.400 | 5,120,000 | 5,000 | 0.004 | 2,560,000 | 0.155 | 2,560,000 | 0.155 |
02/08/2024 | 0.154 | 226.600 | 1,600,000 | 5,000 | 0.004 | 800,000 | 0.154 | 800,000 | 0.154 |
01/08/2024 | 0.146 | 230.400 | 4,130,000 | 5,000 | 0.004 | 2,065,000 | 0.147 | 2,065,000 | 0.147 |
31/07/2024 | 0.142 | 231.800 | 6,460,000 | 5,000 | 0.004 | 3,240,000 | 0.143 | 3,220,000 | 0.143 |
30/07/2024 | 0.147 | 227.600 | 0 | 25,000 | 0.021 | ||||
29/07/2024 | 0.143 | 231.000 | 0 | 25,000 | 0.021 | ||||
26/07/2024 | 0.144 | 229.000 | 0 | 25,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |