Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/08/2024 | 0.064 | 72.950 | 800,000 | 350,000 | 0.350 | 700,000 | 0.068 | 100,000 | 0.060 |
13/08/2024 | 0.053 | 71.950 | 150,000 | 950,000 | 0.950 | 150,000 | 0.051 | ||
12/08/2024 | 0.045 | 70.900 | 0 | 800,000 | 0.800 | ||||
09/08/2024 | 0.051 | 71.300 | 100,000 | 800,000 | 0.800 | 50,000 | 0.048 | 50,000 | 0.048 |
08/08/2024 | 0.059 | 72.250 | 30,000 | 800,000 | 0.800 | 30,000 | 0.053 | ||
07/08/2024 | 0.051 | 71.500 | 100,000 | 770,000 | 0.770 | 100,000 | 0.055 | ||
06/08/2024 | 0.046 | 70.600 | 170,000 | 670,000 | 0.670 | 170,000 | 0.049 | ||
05/08/2024 | 0.053 | 71.500 | 450,000 | 500,000 | 0.500 | 450,000 | 0.058 | ||
02/08/2024 | 0.075 | 73.750 | 300,000 | 50,000 | 0.050 | 150,000 | 0.075 | 150,000 | 0.071 |
01/08/2024 | 0.077 | 73.650 | 450,000 | 50,000 | 0.050 | 250,000 | 0.075 | 200,000 | 0.073 |
31/07/2024 | 0.064 | 72.600 | 0 | 100,000 | 0.100 | ||||
30/07/2024 | 0.064 | 72.550 | 200,000 | 100,000 | 0.100 | 100,000 | 0.070 | 100,000 | 0.069 |
29/07/2024 | 0.069 | 73.200 | 0 | 100,000 | 0.100 | ||||
26/07/2024 | 0.069 | 72.750 | 400,000 | 100,000 | 0.100 | 150,000 | 0.087 | 250,000 | 0.078 |
25/07/2024 | 0.086 | 74.750 | 460,000 | 0 | 0.000 | 230,000 | 0.089 | 230,000 | 0.091 |
24/07/2024 | 0.097 | 75.500 | 1,000,000 | 0 | 0.000 | 500,000 | 0.102 | 500,000 | 0.102 |
23/07/2024 | 0.096 | 75.550 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.096 | 75.550 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.095 | 75.000 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.100 | 75.850 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |