58085 EA#C MOBRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58085 EA#C MOBRC2612A (R BULL)

Nominal

0.071 +0.003 (+4.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.068	71.200	0	50,000	0.062
25/11/2024	0.068	70.900	0	50,000	0.062
22/11/2024	0.068	70.450	0	50,000	0.062
21/11/2024	0.068	71.000	0	50,000	0.062
20/11/2024	0.068	71.300	0	50,000	0.062
19/11/2024	0.066	70.950	0	50,000	0.062
18/11/2024	0.065	70.850	0	50,000	0.062
15/11/2024	0.063	70.550	0	50,000	0.062
14/11/2024	0.063	69.650	0	50,000	0.062
13/11/2024	0.063	70.000	0	50,000	0.062
12/11/2024	0.063	69.100	0	50,000	0.062
11/11/2024	0.072	70.300	0	50,000	0.062
08/11/2024	0.075	70.800	0	50,000	0.062
07/11/2024	0.075	71.450	0	50,000	0.062
06/11/2024	0.075	71.000	0	50,000	0.062
05/11/2024	0.075	71.850	0	50,000	0.062
04/11/2024	0.075	71.450	0	50,000	0.062
01/11/2024	0.075	71.600	0	50,000	0.062
31/10/2024	0.075	71.450	0	50,000	0.062
30/10/2024	0.075	70.950	0	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.