Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58076 SG#CCB RC2607B (R BULL)
Nominal 
0.082 +0.010 (+13.889%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.072 | 6.030 | 2,930,000 | 23,110,000 | 28.888 | 880,000 | 0.072 | 1,000,000 | 0.068 |
| 30/10/2024 | 0.064 | 5.970 | 290,000 | 22,990,000 | 28.738 | ||||
| 29/10/2024 | 0.073 | 6.050 | 3,000,000 | 22,990,000 | 28.738 | 1,000,000 | 0.075 | ||
| 28/10/2024 | 0.077 | 6.080 | 2,210,000 | 23,990,000 | 29.988 | 10,000 | 0.070 | ||
| 25/10/2024 | 0.075 | 6.090 | 3,160,000 | 24,000,000 | 30.000 | 2,150,000 | 0.080 | ||
| 24/10/2024 | 0.078 | 6.150 | 4,270,000 | 26,150,000 | 32.688 | 1,820,000 | 0.079 | ||
| 23/10/2024 | 0.078 | 6.130 | 1,510,000 | 27,970,000 | 34.962 | 1,310,000 | 0.078 | ||
| 22/10/2024 | 0.074 | 6.090 | 0 | 29,280,000 | 36.600 | ||||
| 21/10/2024 | 0.074 | 6.060 | 470,000 | 29,280,000 | 36.600 | 470,000 | 0.075 | ||
| 18/10/2024 | 0.080 | 6.150 | 2,210,000 | 29,750,000 | 37.188 | 1,000,000 | 0.073 | ||
| 17/10/2024 | 0.067 | 5.990 | 190,000 | 30,750,000 | 38.438 | ||||
| 16/10/2024 | 0.075 | 6.070 | 1,960,000 | 30,750,000 | 38.438 | 200,000 | 0.073 | ||
| 15/10/2024 | 0.069 | 6.030 | 2,940,000 | 30,950,000 | 38.688 | 1,860,000 | 0.076 | ||
| 14/10/2024 | 0.080 | 6.150 | 63,580,000 | 32,810,000 | 41.012 | 47,160,000 | 0.083 | ||
| 10/10/2024 | 0.070 | 6.010 | 1,490,000 | 79,970,000 | 99.962 | 110,000 | 0.059 | 80,000 | 0.069 |
| 09/10/2024 | 0.058 | 5.730 | 270,000 | 80,000,000 | 100.000 | ||||
| 08/10/2024 | 0.060 | 5.820 | 850,000 | 80,000,000 | 100.000 | ||||
| 07/10/2024 | 0.086 | 6.180 | 6,950,000 | 80,000,000 | 100.000 | 160,000 | 0.082 | ||
| 04/10/2024 | 0.078 | 6.110 | 4,350,000 | 79,840,000 | 99.800 | 150,000 | 0.077 | ||
| 03/10/2024 | 0.072 | 6.060 | 9,940,000 | 79,690,000 | 99.612 | 670,000 | 0.070 | 5,150,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |