Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.031 | 5.790 | 4,370,000 | 12,700,000 | 15.875 | 10,000 | 0.033 | 3,370,000 | 0.032 |
19/06/2024 | 0.032 | 5.810 | 8,720,000 | 9,340,000 | 11.675 | 3,850,000 | 0.028 | 2,330,000 | 0.029 |
18/06/2024 | 0.020 | 5.610 | 2,820,000 | 10,860,000 | 13.575 | 2,820,000 | 0.020 | ||
17/06/2024 | 0.017 | 5.530 | 120,000 | 8,040,000 | 10.050 | 120,000 | 0.017 | ||
14/06/2024 | 0.017 | 5.500 | 580,000 | 8,160,000 | 10.200 | 440,000 | 0.018 | 140,000 | 0.018 |
13/06/2024 | 0.017 | 5.510 | 480,000 | 8,460,000 | 10.575 | 480,000 | 0.017 | ||
12/06/2024 | 0.017 | 5.490 | 7,320,000 | 8,940,000 | 11.175 | 6,560,000 | 0.018 | 280,000 | 0.017 |
11/06/2024 | 0.021 | 5.540 | 3,160,000 | 15,220,000 | 19.025 | 2,000,000 | 0.020 | 610,000 | 0.021 |
07/06/2024 | 0.025 | 5.660 | 410,000 | 16,610,000 | 20.762 | 250,000 | 0.024 | ||
06/06/2024 | 0.024 | 5.590 | 800,000 | 16,360,000 | 20.450 | 230,000 | 0.024 | 530,000 | 0.025 |
05/06/2024 | 0.025 | 5.600 | 1,060,000 | 16,060,000 | 20.075 | 710,000 | 0.026 | 300,000 | 0.028 |
04/06/2024 | 0.024 | 5.610 | 270,000 | 16,470,000 | 20.588 | 200,000 | 0.024 | ||
03/06/2024 | 0.026 | 5.620 | 3,330,000 | 16,670,000 | 20.838 | 1,320,000 | 0.026 | 1,660,000 | 0.028 |
31/05/2024 | 0.024 | 5.540 | 4,360,000 | 16,330,000 | 20.412 | 2,390,000 | 0.027 | 1,040,000 | 0.030 |
30/05/2024 | 0.026 | 5.600 | 1,100,000 | 17,680,000 | 22.100 | 360,000 | 0.027 | 120,000 | 0.030 |
29/05/2024 | 0.031 | 5.690 | 2,920,000 | 17,920,000 | 22.400 | 460,000 | 0.032 | 2,120,000 | 0.035 |
28/05/2024 | 0.039 | 5.840 | 1,500,000 | 16,260,000 | 20.325 | 220,000 | 0.040 | 1,250,000 | 0.041 |
27/05/2024 | 0.041 | 5.830 | 290,000 | 15,230,000 | 19.037 | 30,000 | 0.039 | 40,000 | 0.041 |
24/05/2024 | 0.039 | 5.810 | 1,220,000 | 15,220,000 | 19.025 | 540,000 | 0.039 | 190,000 | 0.041 |
23/05/2024 | 0.042 | 5.850 | 4,230,000 | 15,570,000 | 19.462 | 1,920,000 | 0.040 | 1,480,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |