Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.052 | 5.340 | 2,410,000 | 12,720,000 | 15.900 | 70,000 | 0.051 | 1,550,000 | 0.055 |
18/07/2024 | 0.063 | 5.480 | 450,000 | 11,240,000 | 14.050 | 350,000 | 0.063 | ||
17/07/2024 | 0.061 | 5.460 | 1,260,000 | 10,890,000 | 13.612 | 320,000 | 0.062 | 760,000 | 0.063 |
16/07/2024 | 0.064 | 5.470 | 4,980,000 | 10,450,000 | 13.062 | 3,670,000 | 0.066 | 1,200,000 | 0.064 |
15/07/2024 | 0.073 | 5.620 | 1,260,000 | 12,920,000 | 16.150 | 410,000 | 0.074 | ||
12/07/2024 | 0.076 | 5.660 | 10,080,000 | 13,330,000 | 16.662 | 5,460,000 | 0.072 | ||
11/07/2024 | 0.066 | 5.530 | 2,370,000 | 18,790,000 | 23.488 | 2,170,000 | 0.062 | ||
10/07/2024 | 0.058 | 5.430 | 2,100,000 | 16,620,000 | 20.775 | 60,000 | 0.060 | ||
09/07/2024 | 0.056 | 5.380 | 1,650,000 | 16,680,000 | 20.850 | 340,000 | 0.056 | 630,000 | 0.057 |
08/07/2024 | 0.055 | 5.370 | 250,000 | 16,390,000 | 20.488 | 250,000 | 0.056 | ||
05/07/2024 | 0.054 | 5.360 | 8,280,000 | 16,140,000 | 20.175 | 4,160,000 | 0.063 | 2,110,000 | 0.058 |
04/07/2024 | 0.065 | 5.540 | 1,620,000 | 18,190,000 | 22.738 | 1,450,000 | 0.064 | 50,000 | 0.061 |
03/07/2024 | 0.058 | 5.362 | 4,290,000 | 19,590,000 | 24.488 | 3,820,000 | 0.060 | ||
02/07/2024 | 0.061 | 5.422 | 9,780,000 | 23,410,000 | 29.263 | 1,640,000 | 0.061 | 710,000 | 0.062 |
28/06/2024 | 0.056 | 5.332 | 1,040,000 | 24,340,000 | 30.425 | 800,000 | 0.057 | ||
27/06/2024 | 0.053 | 5.282 | 200,000 | 23,540,000 | 29.425 | 100,000 | 0.053 | 100,000 | 0.053 |
26/06/2024 | 0.057 | 5.352 | 20,000 | 23,540,000 | 29.425 | 20,000 | 0.057 | ||
25/06/2024 | 0.058 | 5.362 | 830,000 | 23,560,000 | 29.450 | 280,000 | 0.058 | 210,000 | 0.061 |
24/06/2024 | 0.056 | 5.342 | 690,000 | 23,630,000 | 29.538 | 360,000 | 0.051 | ||
21/06/2024 | 0.055 | 5.272 | 760,000 | 23,270,000 | 29.088 | 540,000 | 0.053 | 110,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |