58075 SG#CCB RC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58075 SG#CCB RC2607A (R BULL)

Nominal

0.164 +0.005 (+3.145%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.159	6.530	0	25,920,000	32.400
12/02/2025	0.161	6.580	2,260,000	25,920,000	32.400	930,000	0.156	1,010,000	0.154
11/02/2025	0.146	6.400	700,000	25,840,000	32.300	460,000	0.143	240,000	0.145
10/02/2025	0.140	6.380	0	26,060,000	32.575
07/02/2025	0.138	6.300	0	26,060,000	32.575
06/02/2025	0.139	6.340	460,000	26,060,000	32.575			460,000	0.138
05/02/2025	0.139	6.320	1,260,000	25,600,000	32.000	1,250,000	0.142
04/02/2025	0.146	6.410	2,400,000	26,850,000	33.562	570,000	0.139	1,630,000	0.146
03/02/2025	0.137	6.310	1,290,000	25,790,000	32.238	1,290,000	0.130
28/01/2025	0.143	6.330	0	27,080,000	33.850
27/01/2025	0.146	6.420	0	27,080,000	33.850
24/01/2025	0.141	6.340	2,930,000	27,080,000	33.850	1,320,000	0.137	1,610,000	0.138
23/01/2025	0.131	6.240	0	26,790,000	33.488
22/01/2025	0.122	6.080	0	26,790,000	33.488
21/01/2025	0.128	6.170	460,000	26,790,000	33.488	50,000	0.124
20/01/2025	0.122	6.100	0	26,840,000	33.550
17/01/2025	0.116	6.020	170,000	26,840,000	33.550	170,000	0.116
16/01/2025	0.121	6.110	510,000	27,010,000	33.762			510,000	0.120
15/01/2025	0.115	6.030	0	26,500,000	33.125
14/01/2025	0.110	5.970	260,000	26,500,000	33.125	210,000	0.105	50,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.