58074 GJ#HSI RP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58074 GJ#HSI RP2811C (R BEAR)

Nominal

0.144 +0.025 (+21.008%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026		25,116.850	0
13/08/2026		25,396.510	0	13,920,000	9.280	920,000	0.116
12/08/2026		25,440.170	0	14,840,000	9.893	2,480,000	0.120	120,000	0.115
11/08/2026		25,652.820	0	17,200,000	11.467	8,390,000	0.087	7,410,000	0.062
10/08/2026		25,937.490	0	18,180,000	12.120			4,110,000	0.076
07/08/2026		25,668.030	0	14,070,000	9.380	1,800,000	0.096	200,000	0.094
06/08/2026		25,530.280	0	15,670,000	10.447	5,730,000	0.100
05/08/2026		25,915.820	0	21,400,000	14.267	6,550,000	0.072	6,950,000	0.069
04/08/2026		25,852.920	0	21,000,000	14.000	21,920,000	0.076	13,060,000	0.066
03/08/2026		26,009.400	0	29,860,000	19.907	2,583,830,000	0.066	2,613,530,000	0.066
31/07/2026		25,884.430	0	160,000	0.107
30/07/2026		25,858.880	0	160,000	0.107	230,000	0.082	260,000	0.080
29/07/2026		25,807.920	0	130,000	0.087	10,000	0.091	60,000	0.098
28/07/2026		25,310.850	0	80,000	0.053	80,000	0.132	130,000	0.129
27/07/2026		25,207.180	0	30,000	0.020	50,000	0.154
24/07/2026		24,963.230	0	80,000	0.053
23/07/2026		25,210.810	0	80,000	0.053
22/07/2026		24,892.660	0	80,000	0.053
21/07/2026		25,132.290	0	80,000	0.053
20/07/2026		25,143.050	0	80,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.