58069 SG#HSI RC2807B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58069 SG#HSI RC2807B (R BULL)

Nominal

0.091 +0.013 (+16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.078	24,856.430	67,210,000	17,260,000	8.630	11,170,000	0.094	10,320,000	0.088
25/03/2026	0.120	25,335.950	84,850,000	18,110,000	9.055	8,730,000	0.122	11,990,000	0.111
24/03/2026	0.101	25,063.710	266,120,000	14,850,000	7.425	89,120,000	0.066	95,740,000	0.065
23/03/2026	0.044	24,382.470	21,150,000	8,230,000	4.115	4,020,000	0.039	10,850,000	0.047
20/03/2026	0.120	25,277.320	200,000	1,400,000	0.700			200,000	0.122
19/03/2026	0.138	25,500.580	500,000	1,200,000	0.600	200,000	0.146	300,000	0.153
18/03/2026	0.192	26,025.420	0	1,100,000	0.550
17/03/2026	0.182	25,868.540	0	1,100,000	0.550
16/03/2026	0.173	25,834.020	300,000	1,100,000	0.550	200,000	0.149	100,000	0.138
13/03/2026	0.141	25,465.600	100,000	1,200,000	0.600			100,000	0.141
12/03/2026	0.165	25,716.760	1,620,000	1,100,000	0.550	810,000	0.165	810,000	0.163
11/03/2026	0.177	25,898.760	30,000	1,100,000	0.550	30,000	0.190
10/03/2026	0.180	25,959.900	150,000	1,130,000	0.565	150,000	0.177
09/03/2026	0.128	25,408.460	310,000	1,280,000	0.640	150,000	0.108	160,000	0.097
06/03/2026	0.163	25,757.290	530,000	1,270,000	0.635	530,000	0.148
05/03/2026	0.129	25,321.340	450,000	1,800,000	0.900	250,000	0.151	200,000	0.137
04/03/2026	0.117	25,249.480	2,690,000	1,850,000	0.925	1,120,000	0.112	1,570,000	0.108
03/03/2026	0.165	25,768.080	360,000	1,400,000	0.700	80,000	0.164	280,000	0.176
02/03/2026	0.192	26,059.850	300,000	1,200,000	0.600	100,000	0.192	200,000	0.199
27/02/2026	0.250	26,630.540	0	1,100,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.