Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58052 CT#XIAMIRC2510A (R BULL)
Nominal 
0.053 -0.002 (-3.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.055 | 27.850 | 12,000 | 1,090,000 | 1.360 | 12,000 | 0.058 | ||
| 27/11/2024 | 0.057 | 28.300 | 300,000 | 1,078,000 | 1.350 | 150,000 | 0.050 | 150,000 | 0.048 |
| 26/11/2024 | 0.048 | 27.200 | 1,914,000 | 1,078,000 | 1.350 | 1,014,000 | 0.049 | 900,000 | 0.050 |
| 25/11/2024 | 0.060 | 28.400 | 304,000 | 1,192,000 | 1.490 | 150,000 | 0.056 | 154,000 | 0.060 |
| 22/11/2024 | 0.063 | 28.550 | 938,000 | 1,188,000 | 1.490 | 440,000 | 0.069 | 428,000 | 0.068 |
| 21/11/2024 | 0.058 | 28.150 | 1,094,000 | 1,200,000 | 1.500 | 532,000 | 0.059 | 532,000 | 0.058 |
| 20/11/2024 | 0.055 | 28.000 | 122,000 | 1,200,000 | 1.500 | 122,000 | 0.054 | ||
| 19/11/2024 | 0.058 | 28.300 | 800,000 | 1,078,000 | 1.350 | 474,000 | 0.056 | 244,000 | 0.056 |
| 18/11/2024 | 0.064 | 28.800 | 994,000 | 1,308,000 | 1.640 | 402,000 | 0.063 | 582,000 | 0.062 |
| 15/11/2024 | 0.057 | 28.000 | 348,000 | 1,128,000 | 1.410 | 138,000 | 0.056 | 210,000 | 0.057 |
| 14/11/2024 | 0.055 | 27.850 | 922,000 | 1,056,000 | 1.320 | 558,000 | 0.058 | 362,000 | 0.055 |
| 13/11/2024 | 0.066 | 28.900 | 2,338,000 | 1,252,000 | 1.570 | 938,000 | 0.059 | 1,150,000 | 0.058 |
| 12/11/2024 | 0.060 | 28.450 | 2,126,000 | 1,040,000 | 1.300 | 1,006,000 | 0.065 | 1,062,000 | 0.065 |
| 11/11/2024 | 0.070 | 29.300 | 4,210,000 | 984,000 | 1.230 | 2,644,000 | 0.070 | 1,556,000 | 0.067 |
| 08/11/2024 | 0.062 | 28.300 | 4,560,000 | 2,072,000 | 2.590 | 2,346,000 | 0.063 | 2,132,000 | 0.064 |
| 07/11/2024 | 0.055 | 27.850 | 712,000 | 2,286,000 | 2.860 | 20,000 | 0.052 | 682,000 | 0.054 |
| 06/11/2024 | 0.053 | 27.600 | 1,364,000 | 1,624,000 | 2.030 | 572,000 | 0.050 | 742,000 | 0.051 |
| 05/11/2024 | 0.058 | 28.200 | 742,000 | 1,454,000 | 1.820 | 650,000 | 0.055 | 10,000 | 0.051 |
| 04/11/2024 | 0.048 | 27.300 | 1,742,000 | 2,094,000 | 2.620 | 330,000 | 0.050 | 1,188,000 | 0.051 |
| 01/11/2024 | 0.047 | 27.300 | 5,832,000 | 1,236,000 | 1.550 | 3,110,000 | 0.047 | 2,622,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |