58051 JP#TENCTRC2611Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58051 JP#TENCTRC2611Y (R BULL)

Nominal

0.101 +0.008 (+8.602%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026	0.093	436.600	685,000	20,505,000	20.505	510,000	0.086
24/09/2026	0.098	438.400	3,200,000	21,015,000	21.015	1,320,000	0.090	500,000	0.097
23/09/2026	0.102	441.000	1,835,000	21,835,000	21.835	445,000	0.100	100,000	0.105
22/09/2026	0.121	451.600	17,335,000	22,180,000	22.180	120,000	0.136	100,000	0.120
21/09/2026	0.081	430.000	2,310,000	22,200,000	22.200			1,450,000	0.085
18/09/2026	0.063	419.000	2,865,000	20,750,000	20.750			800,000	0.067
17/09/2026	0.074	426.000	1,360,000	19,950,000	19.950	20,000	0.076
16/09/2026	0.088	433.400	550,000	19,970,000	19.970
15/09/2026	0.099	438.800	440,000	19,970,000	19.970	10,000	0.106
14/09/2026	0.082	430.600	1,755,000	19,980,000	19.980	1,440,000	0.077
11/09/2026	0.079	428.400	4,035,000	21,420,000	21.420
10/09/2026	0.074	425.600	455,000	21,420,000	21.420
09/09/2026	0.090	434.000	115,000	21,420,000	21.420
08/09/2026	0.094	435.400	240,000	21,420,000	21.420
07/09/2026	0.099	438.400	145,000	21,420,000	21.420
04/09/2026	0.109	442.800	830,000	21,420,000	21.420	300,000	0.113
03/09/2026	0.088	433.000	870,000	21,720,000	21.720
02/09/2026	0.101	438.200	510,000	21,720,000	21.720			420,000	0.095
01/09/2026	0.109	441.400	2,690,000	21,300,000	21.300			895,000	0.108
31/08/2026	0.126	453.000	330,000	20,405,000	20.405			300,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.