Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/06/2024 | 0.054 | 39.550 | 0 | ||||||
20/06/2024 | 0.056 | 40.300 | 150,000 | 1,435,000 | 2.392 | 150,000 | 0.056 | ||
19/06/2024 | 0.052 | 39.900 | 0 | 1,285,000 | 2.142 | ||||
18/06/2024 | 0.045 | 38.900 | 200,000 | 1,285,000 | 2.142 | 20,000 | 0.044 | 180,000 | 0.044 |
17/06/2024 | 0.047 | 38.750 | 80,000 | 1,125,000 | 1.875 | 80,000 | 0.051 | ||
14/06/2024 | 0.051 | 39.600 | 0 | 1,045,000 | 1.742 | ||||
13/06/2024 | 0.050 | 39.600 | 50,000 | 1,045,000 | 1.742 | 50,000 | 0.050 | ||
12/06/2024 | 0.053 | 39.600 | 60,000 | 1,095,000 | 1.825 | 60,000 | 0.053 | ||
11/06/2024 | 0.045 | 38.600 | 0 | 1,155,000 | 1.925 | ||||
07/06/2024 | 0.051 | 39.800 | 0 | 1,155,000 | 1.925 | ||||
06/06/2024 | 0.050 | 39.250 | 105,000 | 1,155,000 | 1.925 | 105,000 | 0.050 | ||
05/06/2024 | 0.041 | 38.050 | 70,000 | 1,260,000 | 2.100 | 70,000 | 0.042 | ||
04/06/2024 | 0.038 | 37.650 | 200,000 | 1,330,000 | 2.217 | 200,000 | 0.038 | ||
03/06/2024 | 0.042 | 38.100 | 900,000 | 1,130,000 | 1.883 | 75,000 | 0.042 | 825,000 | 0.042 |
31/05/2024 | 0.041 | 37.950 | 285,000 | 380,000 | 0.633 | 285,000 | 0.043 | ||
30/05/2024 | 0.037 | 37.500 | 190,000 | 665,000 | 1.108 | 185,000 | 0.040 | 5,000 | 0.039 |
29/05/2024 | 0.042 | 38.200 | 310,000 | 845,000 | 1.408 | 150,000 | 0.041 | 160,000 | 0.041 |
28/05/2024 | 0.039 | 37.650 | 800,000 | 835,000 | 1.392 | 100,000 | 0.038 | 700,000 | 0.039 |
27/05/2024 | 0.033 | 36.850 | 50,000 | 235,000 | 0.392 | 50,000 | 0.033 | ||
24/05/2024 | 0.028 | 36.250 | 0 | 185,000 | 0.308 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 07:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |