Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.049 | 67.100 | 864,000 | 2,636,000 | 3.295 | 516,000 | 0.048 | 248,000 | 0.046 |
19/07/2024 | 0.045 | 66.350 | 1,348,000 | 2,904,000 | 3.630 | 200,000 | 0.047 | 1,148,000 | 0.047 |
18/07/2024 | 0.055 | 67.800 | 212,000 | 1,956,000 | 2.445 | 212,000 | 0.055 | ||
17/07/2024 | 0.051 | 67.200 | 0 | 2,168,000 | 2.710 | ||||
16/07/2024 | 0.051 | 67.100 | 2,000,000 | 2,168,000 | 2.710 | 1,000,000 | 0.051 | 1,000,000 | 0.052 |
15/07/2024 | 0.053 | 67.500 | 1,584,000 | 2,168,000 | 2.710 | 884,000 | 0.055 | 700,000 | 0.055 |
12/07/2024 | 0.057 | 67.900 | 2,872,000 | 2,352,000 | 2.940 | 1,080,000 | 0.057 | 1,340,000 | 0.057 |
11/07/2024 | 0.053 | 67.250 | 2,708,000 | 2,092,000 | 2.615 | 1,432,000 | 0.052 | 892,000 | 0.050 |
10/07/2024 | 0.047 | 66.500 | 556,000 | 2,632,000 | 3.290 | 372,000 | 0.048 | ||
09/07/2024 | 0.048 | 66.750 | 2,800,000 | 3,004,000 | 3.755 | 1,344,000 | 0.048 | 1,456,000 | 0.049 |
08/07/2024 | 0.051 | 67.100 | 1,540,000 | 2,892,000 | 3.615 | 500,000 | 0.054 | 660,000 | 0.054 |
05/07/2024 | 0.059 | 67.800 | 1,444,000 | 2,732,000 | 3.415 | 412,000 | 0.066 | 812,000 | 0.064 |
04/07/2024 | 0.066 | 68.850 | 3,700,000 | 2,332,000 | 2.915 | 1,884,000 | 0.066 | 1,324,000 | 0.065 |
03/07/2024 | 0.062 | 68.150 | 884,000 | 2,892,000 | 3.615 | 416,000 | 0.065 | 468,000 | 0.062 |
02/07/2024 | 0.061 | 68.250 | 1,384,000 | 2,840,000 | 3.550 | 660,000 | 0.062 | 656,000 | 0.061 |
28/06/2024 | 0.064 | 68.300 | 828,000 | 2,844,000 | 3.555 | 368,000 | 0.064 | 292,000 | 0.065 |
27/06/2024 | 0.059 | 68.300 | 1,304,000 | 2,920,000 | 3.650 | 400,000 | 0.058 | 804,000 | 0.058 |
26/06/2024 | 0.062 | 68.300 | 876,000 | 2,516,000 | 3.145 | 456,000 | 0.062 | 420,000 | 0.063 |
25/06/2024 | 0.063 | 68.400 | 2,292,000 | 2,552,000 | 3.190 | 1,228,000 | 0.063 | 1,064,000 | 0.063 |
24/06/2024 | 0.058 | 67.850 | 400,000 | 2,716,000 | 3.395 | 200,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 11:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |