Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.026 | 4.280 | 530,000 | 1,020,000 | 1.020 | 530,000 | 0.021 | ||
19/07/2024 | 0.023 | 4.250 | 220,000 | 1,550,000 | 1.550 | 210,000 | 0.023 | 10,000 | 0.030 |
18/07/2024 | 0.035 | 4.360 | 1,000,000 | 1,750,000 | 1.750 | 1,000,000 | 0.036 | ||
17/07/2024 | 0.036 | 4.360 | 0 | 750,000 | 0.750 | ||||
16/07/2024 | 0.036 | 4.370 | 200,000 | 750,000 | 0.750 | 100,000 | 0.036 | 100,000 | 0.038 |
15/07/2024 | 0.041 | 4.450 | 1,420,000 | 750,000 | 0.750 | 720,000 | 0.044 | 670,000 | 0.041 |
12/07/2024 | 0.044 | 4.480 | 1,550,000 | 800,000 | 0.800 | 1,000,000 | 0.044 | 360,000 | 0.044 |
11/07/2024 | 0.034 | 4.360 | 1,100,000 | 1,440,000 | 1.440 | 1,100,000 | 0.034 | ||
10/07/2024 | 0.032 | 4.320 | 50,000 | 340,000 | 0.340 | 50,000 | 0.033 | ||
09/07/2024 | 0.031 | 4.310 | 140,000 | 390,000 | 0.390 | 40,000 | 0.033 | 100,000 | 0.034 |
08/07/2024 | 0.032 | 4.330 | 800,000 | 330,000 | 0.330 | 250,000 | 0.035 | 350,000 | 0.036 |
05/07/2024 | 0.036 | 4.364 | 440,000 | 230,000 | 0.230 | 250,000 | 0.045 | 190,000 | 0.047 |
04/07/2024 | 0.046 | 4.494 | 600,000 | 290,000 | 0.290 | 600,000 | 0.047 | ||
03/07/2024 | 0.040 | 4.394 | 800,000 | 890,000 | 0.890 | 450,000 | 0.040 | 250,000 | 0.040 |
02/07/2024 | 0.042 | 4.414 | 1,420,000 | 1,090,000 | 1.090 | 1,110,000 | 0.039 | 250,000 | 0.043 |
28/06/2024 | 0.033 | 4.304 | 910,000 | 1,950,000 | 1.950 | ||||
27/06/2024 | 0.028 | 4.234 | 2,640,000 | 1,950,000 | 1.950 | 1,470,000 | 0.027 | 1,170,000 | 0.028 |
26/06/2024 | 0.031 | 4.284 | 5,470,000 | 2,250,000 | 2.250 | 3,100,000 | 0.029 | 1,130,000 | 0.029 |
25/06/2024 | 0.027 | 4.244 | 2,940,000 | 4,220,000 | 4.220 | 2,840,000 | 0.028 | ||
24/06/2024 | 0.025 | 4.224 | 1,540,000 | 1,380,000 | 1.380 | 770,000 | 0.025 | 770,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 12:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |