Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.058 | 4.370 | 1,220,000 | 2,390,000 | 2.390 | 760,000 | 0.060 | 460,000 | 0.062 |
15/07/2024 | 0.065 | 4.450 | 1,670,000 | 2,690,000 | 2.690 | 340,000 | 0.068 | 1,330,000 | 0.068 |
12/07/2024 | 0.066 | 4.480 | 1,050,000 | 1,700,000 | 1.700 | 1,000,000 | 0.061 | ||
11/07/2024 | 0.055 | 4.360 | 400,000 | 2,700,000 | 2.700 | 400,000 | 0.054 | ||
10/07/2024 | 0.054 | 4.320 | 1,110,000 | 3,100,000 | 3.100 | 490,000 | 0.055 | 620,000 | 0.056 |
09/07/2024 | 0.054 | 4.310 | 1,710,000 | 2,970,000 | 2.970 | 10,000 | 0.054 | 1,700,000 | 0.054 |
08/07/2024 | 0.054 | 4.330 | 1,170,000 | 1,280,000 | 1.280 | 970,000 | 0.056 | 200,000 | 0.060 |
05/07/2024 | 0.062 | 4.364 | 100,000 | 2,050,000 | 2.050 | 50,000 | 0.067 | 50,000 | 0.062 |
04/07/2024 | 0.070 | 4.494 | 160,000 | 2,050,000 | 2.050 | 100,000 | 0.070 | 60,000 | 0.065 |
03/07/2024 | 0.064 | 4.394 | 100,000 | 2,090,000 | 2.090 | 50,000 | 0.061 | 50,000 | 0.064 |
02/07/2024 | 0.064 | 4.414 | 400,000 | 2,090,000 | 2.090 | 10,000 | 0.065 | ||
28/06/2024 | 0.055 | 4.304 | 5,440,000 | 2,080,000 | 2.080 | 3,410,000 | 0.053 | 1,440,000 | 0.056 |
27/06/2024 | 0.051 | 4.234 | 0 | 4,050,000 | 4.050 | ||||
26/06/2024 | 0.051 | 4.284 | 0 | 4,050,000 | 4.050 | ||||
25/06/2024 | 0.047 | 4.244 | 0 | 4,050,000 | 4.050 | ||||
24/06/2024 | 0.047 | 4.224 | 50,000 | 4,050,000 | 4.050 | 50,000 | 0.047 | ||
21/06/2024 | 0.045 | 4.184 | 0 | 4,000,000 | 4.000 | ||||
20/06/2024 | 0.050 | 4.244 | 70,000 | 4,000,000 | 4.000 | 70,000 | 0.052 | ||
19/06/2024 | 0.046 | 4.214 | 250,000 | 4,070,000 | 4.070 | 200,000 | 0.041 | 50,000 | 0.040 |
18/06/2024 | 0.033 | 4.054 | 0 | 4,220,000 | 4.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 12:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |