58041 SG#ICBC RC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58041 SG#ICBC RC2607A (R BULL)

Nominal

0.071 -0.008 (-10.127%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.079	4.670	300,000	14,180,000	14.180			300,000	0.079
20/11/2024	0.083	4.710	70,000	13,880,000	13.880	70,000	0.084
19/11/2024	0.084	4.740	770,000	13,950,000	13.950	570,000	0.084
18/11/2024	0.080	4.740	270,000	14,520,000	14.520			270,000	0.080
15/11/2024	0.073	4.600	0	14,250,000	14.250
14/11/2024	0.073	4.610	3,750,000	14,250,000	14.250	3,190,000	0.072
13/11/2024	0.076	4.640	100,000	17,440,000	17.440			100,000	0.076
12/11/2024	0.078	4.660	0	17,340,000	17.340
11/11/2024	0.087	4.770	120,000	17,340,000	17.340	120,000	0.090
08/11/2024	0.096	4.870	2,020,000	17,460,000	17.460	800,000	0.097	120,000	0.095
07/11/2024	0.094	4.900	0	18,140,000	18.140
06/11/2024	0.085	4.750	0	18,140,000	18.140
05/11/2024	0.091	4.860	10,000	18,140,000	18.140	10,000	0.089
04/11/2024	0.085	4.790	0	18,150,000	18.150
01/11/2024	0.083	4.750	30,000	18,150,000	18.150	30,000	0.083
31/10/2024	0.078	4.660	300,000	18,180,000	18.180	200,000	0.080	100,000	0.078
30/10/2024	0.073	4.620	100,000	18,280,000	18.280	100,000	0.076
29/10/2024	0.077	4.700	100,000	18,380,000	18.380
28/10/2024	0.078	4.700	30,000	18,380,000	18.380
25/10/2024	0.085	4.740	0	18,380,000	18.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.